06/24/2003 17:05:00*2.21060*2.21010*2.21060*2.20610
06/24/2003 17:10:00*2.21010*2.21000*2.21030*2.21000
06/24/2003 17:15:00*2.21000*2.20980*2.21010*2.20960
06/24/2003 17:20:00*2.20980*2.20940*2.20980*2.20940
06/24/2003 17:25:00*2.20940*2.20910*2.20940*2.20900
06/24/2003 17:30:00*2.20910*2.20910*2.20970*2.20910
06/24/2003 17:35:00*2.20910*2.20930*2.20960*2.20900
06/24/2003 17:40:00*2.20930*2.20910*2.20930*2.20900
06/24/2003 17:45:00*2.20910*2.20850*2.20940*2.20830
06/24/2003 17:50:00*2.20850*2.20870*2.20890*2.20830
06/24/2003 17:55:00*2.20870*2.20830*2.20890*2.20800
06/24/2003 18:00:00*2.20830*2.20900*2.20900*2.20830
06/24/2003 18:05:00*2.20900*2.20860*2.20920*2.20850
06/24/2003 18:10:00*2.20860*2.20810*2.20880*2.20760
06/24/2003 18:15:00*2.20810*2.20820*2.20910*2.20790
06/24/2003 18:20:00*2.20820*2.20880*2.21000*2.20800
06/24/2003 18:25:00*2.20880*2.20920*2.20970*2.20880
06/24/2003 18:30:00*2.20920*2.20970*2.20970*2.20900
06/24/2003 18:35:00*2.20970*2.20940*2.20980*2.20910
06/24/2003 18:40:00*2.20940*2.20930*2.20960*2.20910
06/24/2003 18:45:00*2.20930*2.21090*2.21140*2.20910
06/24/2003 18:50:00*2.21090*2.21120*2.21190*2.21080
06/24/2003 18:55:00*2.21120*2.21130*2.21170*2.21090
06/24/2003 19:00:00*2.21130*2.21150*2.21180*2.21100
06/24/2003 19:05:00*2.21150*2.21160*2.21160*2.21070
06/24/2003 19:10:00*2.21160*2.21080*2.21160*2.21070
06/24/2003 19:15:00*2.21080*2.21060*2.21100*2.21050
06/24/2003 19:20:00*2.21060*2.21060*2.21190*2.21050
06/24/2003 19:25:00*2.21060*2.21010*2.21060*2.21010
06/24/2003 19:30:00*2.21010*2.20950*2.21020*2.20950
06/24/2003 19:35:00*2.20950*2.20960*2.20980*2.20930
06/24/2003 19:40:00*2.20960*2.20930*2.20960*2.20930
06/24/2003 19:45:00*2.20930*2.20940*2.20940*2.20930
06/24/2003 19:50:00*2.20940*2.20930*2.20960*2.20910
06/24/2003 19:55:00*2.20930*2.20990*2.21030*2.20930
06/24/2003 20:00:00*2.20990*2.20900*2.20990*2.20870
06/24/2003 20:05:00*2.20900*2.20760*2.20910*2.20740
06/24/2003 20:10:00*2.20760*2.20810*2.20810*2.20720
06/24/2003 20:15:00*2.20810*2.20810*2.20810*2.20770
06/24/2003 20:20:00*2.20810*2.20770*2.20830*2.20750
06/24/2003 20:25:00*2.20770*2.20760*2.20850*2.20700
06/24/2003 20:30:00*2.20760*2.20780*2.20780*2.20730
06/24/2003 20:35:00*2.20780*2.20710*2.20790*2.20700
06/24/2003 20:40:00*2.20710*2.20740*2.20760*2.20700
06/24/2003 20:45:00*2.20740*2.20780*2.20790*2.20700
06/24/2003 20:50:00*2.20780*2.20910*2.20930*2.20780
06/24/2003 20:55:00*2.20910*2.20830*2.20930*2.20830
06/24/2003 21:00:00*2.20830*2.20820*2.20850*2.20770
06/24/2003 21:05:00*2.20820*2.20810*2.20840*2.20790
06/24/2003 21:10:00*2.20810*2.20820*2.20880*2.20800
06/24/2003 21:15:00*2.20820*2.20850*2.20970*2.20800
06/24/2003 21:20:00*2.20850*2.20890*2.20910*2.20840
06/24/2003 21:25:00*2.20890*2.20920*2.20920*2.20860
06/24/2003 21:30:00*2.20920*2.20870*2.20920*2.20870
06/24/2003 21:35:00*2.20870*2.20930*2.20940*2.20870
06/24/2003 21:40:00*2.20930*2.20900*2.20940*2.20850
06/24/2003 21:45:00*2.20900*2.20880*2.20900*2.20880
06/24/2003 21:50:00*2.20880*2.20910*2.20940*2.20880
06/24/2003 21:55:00*2.20910*2.20910*2.20950*2.20890
06/24/2003 22:00:00*2.20910*2.20740*2.21020*2.20730
06/24/2003 22:05:00*2.20740*2.20660*2.20760*2.20640
06/24/2003 22:10:00*2.20660*2.20650*2.20720*2.20650
06/24/2003 22:15:00*2.20650*2.20760*2.20770*2.20650
06/24/2003 22:20:00*2.20760*2.20770*2.20790*2.20720
06/24/2003 22:25:00*2.20770*2.20820*2.20820*2.20740
06/24/2003 22:30:00*2.20820*2.20750*2.20830*2.20750
06/24/2003 22:35:00*2.20750*2.20830*2.20840*2.20730
06/24/2003 22:40:00*2.20830*2.20800*2.20840*2.20790
06/24/2003 22:45:00*2.20800*2.20830*2.20830*2.20800
06/24/2003 22:50:00*2.20830*2.20800*2.20900*2.20780
06/24/2003 22:55:00*2.20800*2.20760*2.20800*2.20720
06/24/2003 23:00:00*2.20760*2.20740*2.20770*2.20720
06/24/2003 23:05:00*2.20740*2.20760*2.20760*2.20720
06/24/2003 23:10:00*2.20760*2.20730*2.20760*2.20710
06/24/2003 23:15:00*2.20730*2.20720*2.20740*2.20690
06/24/2003 23:20:00*2.20720*2.20770*2.20770*2.20710
06/24/2003 23:25:00*2.20770*2.20770*2.20780*2.20750
06/24/2003 23:30:00*2.20770*2.20730*2.20770*2.20720
06/24/2003 23:35:00*2.20730*2.20790*2.20790*2.20730
06/24/2003 23:40:00*2.20790*2.20800*2.20800*2.20750
06/24/2003 23:45:00*2.20800*2.20760*2.20820*2.20740
06/24/2003 23:50:00*2.20760*2.20760*2.20770*2.20710
06/24/2003 23:55:00*2.20760*2.20790*2.20800*2.20730
06/25/2003 00:00:00*2.20790*2.20770*2.20810*2.20730
06/25/2003 00:05:00*2.20770*2.20780*2.20790*2.20740
06/25/2003 00:10:00*2.20780*2.20840*2.20850*2.20740
06/25/2003 00:15:00*2.20840*2.20770*2.20860*2.20740
06/25/2003 00:20:00*2.20770*2.20780*2.20850*2.20700
06/25/2003 00:25:00*2.20780*2.20830*2.20880*2.20740
06/25/2003 00:30:00*2.20830*2.20850*2.20860*2.20780
06/25/2003 00:35:00*2.20850*2.20870*2.20880*2.20790
06/25/2003 00:40:00*2.20870*2.20890*2.20920*2.20820
06/25/2003 00:45:00*2.20890*2.20840*2.20930*2.20800
06/25/2003 00:50:00*2.20840*2.20820*2.20860*2.20790
06/25/2003 00:55:00*2.20820*2.20820*2.20860*2.20790
06/25/2003 01:00:00*2.20820*2.20850*2.20920*2.20820
06/25/2003 01:05:00*2.20850*2.20910*2.20950*2.20790
06/25/2003 01:10:00*2.20910*2.20860*2.20970*2.20810
06/25/2003 01:15:00*2.20860*2.20820*2.20900*2.20810
06/25/2003 01:20:00*2.20820*2.20850*2.20850*2.20770
06/25/2003 01:25:00*2.20850*2.20810*2.20910*2.20780
06/25/2003 01:30:00*2.20810*2.20860*2.20900*2.20760
06/25/2003 01:35:00*2.20860*2.20800*2.20930*2.20720
06/25/2003 01:40:00*2.20800*2.20770*2.20840*2.20760
06/25/2003 01:45:00*2.20770*2.21030*2.21030*2.20730
06/25/2003 01:50:00*2.21030*2.20990*2.21040*2.20890
06/25/2003 01:55:00*2.20990*2.21060*2.21090*2.20960
06/25/2003 02:00:00*2.21060*2.20970*2.21100*2.20970
06/25/2003 02:05:00*2.20970*2.20970*2.21050*2.20940
06/25/2003 02:10:00*2.20970*2.21020*2.21070*2.20950
06/25/2003 02:15:00*2.21020*2.21120*2.21160*2.20960
06/25/2003 02:20:00*2.21120*2.21180*2.21180*2.21100
06/25/2003 02:25:00*2.21180*2.21140*2.21190*2.21060
06/25/2003 02:30:00*2.21140*2.21090*2.21190*2.21050
06/25/2003 02:35:00*2.21090*2.21090*2.21140*2.20990
06/25/2003 02:40:00*2.21090*2.21230*2.21260*2.21020
06/25/2003 02:45:00*2.21230*2.21130*2.21260*2.21060
06/25/2003 02:50:00*2.21130*2.21100*2.21160*2.21050
06/25/2003 02:55:00*2.21100*2.20980*2.21140*2.20940
06/25/2003 03:00:00*2.20980*2.21010*2.21050*2.20950
06/25/2003 03:05:00*2.21010*2.21020*2.21110*2.20980
06/25/2003 03:10:00*2.21020*2.21170*2.21220*2.21020
06/25/2003 03:15:00*2.21170*2.21200*2.21250*2.21100
06/25/2003 03:20:00*2.21200*2.21170*2.21350*2.21170
06/25/2003 03:25:00*2.21170*2.21200*2.21240*2.21090
06/25/2003 03:30:00*2.21200*2.21210*2.21270*2.21190
06/25/2003 03:35:00*2.21210*2.21160*2.21270*2.21150
06/25/2003 03:40:00*2.21160*2.21050*2.21240*2.20870
06/25/2003 03:45:00*2.21050*2.20990*2.21050*2.20890
06/25/2003 03:50:00*2.20990*2.20810*2.21030*2.20810
06/25/2003 03:55:00*2.20810*2.20930*2.20960*2.20810
06/25/2003 04:00:00*2.20930*2.20780*2.21050*2.20770
06/25/2003 04:05:00*2.20780*2.20800*2.20940*2.20750
06/25/2003 04:10:00*2.20800*2.20780*2.20840*2.20730
06/25/2003 04:15:00*2.20780*2.20830*2.20870*2.20710
06/25/2003 04:20:00*2.20830*2.20850*2.20920*2.20810
06/25/2003 04:25:00*2.20850*2.20830*2.20890*2.20790
06/25/2003 04:30:00*2.20830*2.21090*2.21090*2.20760
06/25/2003 04:35:00*2.21090*2.21190*2.21190*2.20980
06/25/2003 04:40:00*2.21190*2.21210*2.21310*2.21130
06/25/2003 04:45:00*2.21210*2.21070*2.21240*2.21060
06/25/2003 04:50:00*2.21070*2.20990*2.21080*2.20970
06/25/2003 04:55:00*2.20990*2.21060*2.21080*2.20950
06/25/2003 05:00:00*2.21060*2.21010*2.21080*2.20960
06/25/2003 05:05:00*2.21010*2.20880*2.21060*2.20880
06/25/2003 05:10:00*2.20880*2.20900*2.20960*2.20820
06/25/2003 05:15:00*2.20900*2.21000*2.21020*2.20830
06/25/2003 05:20:00*2.21000*2.21030*2.21090*2.20970
06/25/2003 05:25:00*2.21030*2.20950*2.21060*2.20900
06/25/2003 05:30:00*2.20950*2.21020*2.21040*2.20910
06/25/2003 05:35:00*2.21020*2.20990*2.21040*2.20960
06/25/2003 05:40:00*2.20990*2.20930*2.20990*2.20830
06/25/2003 05:45:00*2.20930*2.20960*2.20960*2.20860
06/25/2003 05:50:00*2.20960*2.21000*2.21000*2.20870
06/25/2003 05:55:00*2.21000*2.20950*2.21020*2.20890
06/25/2003 06:00:00*2.20950*2.20980*2.20990*2.20860
06/25/2003 06:05:00*2.20980*2.20970*2.21020*2.20950
06/25/2003 06:10:00*2.20970*2.20960*2.20980*2.20910
06/25/2003 06:15:00*2.20960*2.20970*2.20970*2.20910
06/25/2003 06:20:00*2.20970*2.21000*2.21060*2.20930
06/25/2003 06:25:00*2.21000*2.21250*2.21270*2.21000
06/25/2003 06:30:00*2.21250*2.21190*2.21320*2.21140
06/25/2003 06:35:00*2.21190*2.21170*2.21240*2.21140
06/25/2003 06:40:00*2.21170*2.21290*2.21290*2.21100
06/25/2003 06:45:00*2.21290*2.21430*2.21430*2.21240
06/25/2003 06:50:00*2.21430*2.21470*2.21580*2.21350
06/25/2003 06:55:00*2.21470*2.22010*2.22010*2.21460
06/25/2003 07:00:00*2.22010*2.21940*2.22040*2.21800
06/25/2003 07:05:00*2.21940*2.21880*2.22090*2.21790
06/25/2003 07:10:00*2.21880*2.21650*2.21880*2.21510
06/25/2003 07:15:00*2.21650*2.21900*2.21900*2.21640
06/25/2003 07:20:00*2.21900*2.21850*2.21960*2.21770
06/25/2003 07:25:00*2.21850*2.21840*2.21890*2.21790
06/25/2003 07:30:00*2.21840*2.21890*2.22020*2.21800
06/25/2003 07:35:00*2.21890*2.21850*2.21920*2.21830
06/25/2003 07:40:00*2.21850*2.21780*2.21890*2.21710
06/25/2003 07:45:00*2.21780*2.21890*2.21900*2.21740
06/25/2003 07:50:00*2.21890*2.21770*2.21890*2.21680
06/25/2003 07:55:00*2.21770*2.21710*2.21780*2.21700
06/25/2003 08:00:00*2.21710*2.21730*2.21800*2.21690
06/25/2003 08:05:00*2.21730*2.21610*2.21800*2.21580
06/25/2003 08:10:00*2.21610*2.21490*2.21680*2.21490
06/25/2003 08:15:00*2.21490*2.21370*2.21520*2.21290
06/25/2003 08:20:00*2.21370*2.21340*2.21370*2.21170
06/25/2003 08:25:00*2.21340*2.21570*2.21570*2.21330
06/25/2003 08:30:00*2.21570*2.21600*2.21630*2.21400
06/25/2003 08:35:00*2.21600*2.21670*2.21730*2.21590
06/25/2003 08:40:00*2.21670*2.21930*2.21930*2.21620
06/25/2003 08:45:00*2.21930*2.21930*2.21980*2.21830
06/25/2003 08:50:00*2.21930*2.21870*2.21960*2.21840
06/25/2003 08:55:00*2.21870*2.21840*2.21940*2.21810
06/25/2003 09:00:00*2.21840*2.21800*2.21840*2.21620
06/25/2003 09:05:00*2.21800*2.21830*2.21860*2.21770
06/25/2003 09:10:00*2.21830*2.21890*2.21920*2.21800
06/25/2003 09:15:00*2.21890*2.21930*2.22010*2.21890
06/25/2003 09:20:00*2.21930*2.21700*2.21970*2.21670
06/25/2003 09:25:00*2.21700*2.21770*2.21840*2.21670
06/25/2003 09:30:00*2.21770*2.21780*2.21860*2.21720
06/25/2003 09:35:00*2.21780*2.21710*2.21780*2.21650
06/25/2003 09:40:00*2.21710*2.21830*2.21850*2.21700
06/25/2003 09:45:00*2.21830*2.21880*2.21950*2.21800
06/25/2003 09:50:00*2.21880*2.21840*2.21990*2.21840
06/25/2003 09:55:00*2.21840*2.21900*2.21930*2.21810
06/25/2003 10:00:00*2.21900*2.21930*2.21980*2.21810
06/25/2003 10:05:00*2.21930*2.22040*2.22080*2.21910
06/25/2003 10:10:00*2.22040*2.21960*2.22100*2.21930
06/25/2003 10:15:00*2.21960*2.22080*2.22110*2.21950
06/25/2003 10:20:00*2.22080*2.21910*2.22180*2.21870
06/25/2003 10:25:00*2.21910*2.21860*2.21990*2.21850
06/25/2003 10:30:00*2.21860*2.22030*2.22030*2.21830
06/25/2003 10:35:00*2.22030*2.22310*2.22340*2.22000
06/25/2003 10:40:00*2.22310*2.22330*2.22360*2.22170
06/25/2003 10:45:00*2.22330*2.22230*2.22390*2.22140
06/25/2003 10:50:00*2.22230*2.22190*2.22320*2.22190
06/25/2003 10:55:00*2.22190*2.22100*2.22220*2.22090
06/25/2003 11:00:00*2.22100*2.22170*2.22200*2.22060
06/25/2003 11:05:00*2.22170*2.22200*2.22270*2.22130
06/25/2003 11:10:00*2.22200*2.22190*2.22220*2.22130
06/25/2003 11:15:00*2.22190*2.22090*2.22230*2.22090
06/25/2003 11:20:00*2.22090*2.22240*2.22350*2.22070
06/25/2003 11:25:00*2.22240*2.22200*2.22240*2.22130
06/25/2003 11:30:00*2.22200*2.22360*2.22410*2.22170
06/25/2003 11:35:00*2.22360*2.22570*2.22630*2.22310
06/25/2003 11:40:00*2.22570*2.22390*2.22580*2.22270
06/25/2003 11:45:00*2.22390*2.22390*2.22480*2.22290
06/25/2003 11:50:00*2.22390*2.22350*2.22570*2.22250
06/25/2003 11:55:00*2.22350*2.22500*2.22500*2.22310
06/25/2003 12:00:00*2.22500*2.22480*2.22500*2.22370
06/25/2003 12:05:00*2.22480*2.22330*2.22480*2.22280
06/25/2003 12:10:00*2.22330*2.22200*2.22350*2.22130
06/25/2003 12:15:00*2.22200*2.22020*2.22200*2.21920
06/25/2003 12:20:00*2.22020*2.22070*2.22210*2.22020
06/25/2003 12:25:00*2.22070*2.21950*2.22100*2.21940
06/25/2003 12:30:00*2.21950*2.22050*2.22050*2.21900
06/25/2003 12:35:00*2.22050*2.22000*2.22060*2.21920
06/25/2003 12:40:00*2.22000*2.22110*2.22180*2.22000
06/25/2003 12:45:00*2.22110*2.21970*2.22130*2.21910
06/25/2003 12:50:00*2.21970*2.22000*2.22050*2.21920
06/25/2003 12:55:00*2.22000*2.22000*2.22030*2.21940
06/25/2003 13:00:00*2.22000*2.21940*2.22020*2.21830
06/25/2003 13:05:00*2.21940*2.21950*2.22000*2.21860
06/25/2003 13:10:00*2.21950*2.21940*2.21970*2.21840
06/25/2003 13:15:00*2.21940*2.22050*2.22090*2.21930
06/25/2003 13:20:00*2.22050*2.22080*2.22090*2.22020
06/25/2003 13:25:00*2.22080*2.22170*2.22180*2.22070
06/25/2003 13:30:00*2.22170*2.22120*2.22200*2.22100
06/25/2003 13:35:00*2.22120*2.22150*2.22200*2.22100
06/25/2003 13:40:00*2.22150*2.22180*2.22320*2.22150
06/25/2003 13:45:00*2.22180*2.22270*2.22360*2.22130
06/25/2003 13:50:00*2.22270*2.22260*2.22330*2.22230
06/25/2003 13:55:00*2.22260*2.22320*2.22350*2.22260
06/25/2003 14:00:00*2.22320*2.22330*2.22360*2.22290
06/25/2003 14:05:00*2.22330*2.22240*2.22420*2.22180
06/25/2003 14:10:00*2.22240*2.22120*2.22320*2.22120
06/25/2003 14:15:00*2.22120*2.22350*2.22590*2.22100
06/25/2003 14:20:00*2.22350*2.21820*2.22390*2.21710
06/25/2003 14:25:00*2.21820*2.22060*2.22060*2.21670
06/25/2003 14:30:00*2.22060*2.21820*2.22080*2.21740
06/25/2003 14:35:00*2.21820*2.21860*2.21860*2.21640
06/25/2003 14:40:00*2.21860*2.21940*2.21970*2.21540
06/25/2003 14:45:00*2.21940*2.22060*2.22370*2.21890
06/25/2003 14:50:00*2.22060*2.21910*2.22140*2.21700
06/25/2003 14:55:00*2.21910*2.22000*2.22330*2.21910
06/25/2003 15:00:00*2.22000*2.22010*2.22220*2.21940
06/25/2003 15:05:00*2.22010*2.22050*2.22150*2.21970
06/25/2003 15:10:00*2.22050*2.22190*2.22200*2.22020
06/25/2003 15:15:00*2.22190*2.22160*2.22210*2.21960
06/25/2003 15:20:00*2.22160*2.22300*2.22340*2.22110
06/25/2003 15:25:00*2.22300*2.22190*2.22320*2.22180
06/25/2003 15:30:00*2.22190*2.22050*2.22270*2.21870
06/25/2003 15:35:00*2.22050*2.22080*2.22130*2.22020
06/25/2003 15:40:00*2.22080*2.22000*2.22110*2.21970
06/25/2003 15:45:00*2.22000*2.22020*2.22110*2.21950
06/25/2003 15:50:00*2.22020*2.22030*2.22060*2.21980
06/25/2003 15:55:00*2.22030*2.22070*2.22090*2.22010
06/25/2003 16:00:00*2.22070*2.22040*2.22070*2.22020
06/25/2003 16:05:00*2.22040*2.22050*2.22150*2.22010
06/25/2003 16:10:00*2.22050*2.21980*2.22050*2.21940
06/25/2003 16:15:00*2.21980*2.22090*2.22090*2.21980
06/25/2003 16:20:00*2.22090*2.22050*2.22110*2.22030
06/25/2003 16:25:00*2.22050*2.21920*2.22050*2.21900
06/25/2003 16:30:00*2.21920*2.22030*2.22030*2.21900
06/25/2003 16:35:00*2.22030*2.22000*2.22030*2.22000
06/25/2003 16:40:00*2.22000*2.22090*2.22130*2.21990
06/25/2003 16:45:00*2.22090*2.22110*2.22220*2.22060
06/25/2003 16:50:00*2.22110*2.22150*2.22150*2.22090
06/25/2003 16:55:00*2.22150*2.22120*2.22170*2.22120
06/25/2003 17:00:00*2.22120*2.22290*2.22340*2.22070
