06/20/2003 17:05:00*2.20930*2.21150*2.21160*2.20780
06/20/2003 17:10:00*2.20870*2.20980*2.21010*2.20820
06/20/2003 17:15:00*2.21020*2.20510*2.21070*2.20510
06/20/2003 17:20:00*2.20660*2.21020*2.21170*2.20660
06/20/2003 17:25:00*2.21010*2.21120*2.21160*2.20950
06/20/2003 17:30:00*2.20920*2.21120*2.21150*2.20910
06/20/2003 17:35:00*2.21100*2.21090*2.21100*2.21090
06/20/2003 17:40:00*2.20980*2.21100*2.21160*2.20980
06/20/2003 17:45:00*2.21170*2.21120*2.21170*2.21000
06/20/2003 17:50:00*2.21090*2.21080*2.21090*2.21080
06/20/2003 17:55:00*2.21090*2.21090*2.21090*2.21090
06/20/2003 18:05:00*2.21050*2.21050*2.21050*2.21050
