06/18/2003 17:05:00*2.21990*2.22080*2.22080*2.21970
06/18/2003 17:10:00*2.22080*2.22080*2.22090*2.22030
06/18/2003 17:15:00*2.22080*2.21930*2.22080*2.21930
06/18/2003 17:20:00*2.21930*2.21970*2.21970*2.21910
06/18/2003 17:25:00*2.21970*2.22000*2.22010*2.21970
06/18/2003 17:30:00*2.22000*2.22050*2.22080*2.22000
06/18/2003 17:35:00*2.22050*2.22160*2.22170*2.22050
06/18/2003 17:40:00*2.22160*2.22220*2.22280*2.22160
06/18/2003 17:45:00*2.22220*2.22260*2.22260*2.22190
06/18/2003 17:50:00*2.22260*2.22250*2.22300*2.22180
06/18/2003 17:55:00*2.22250*2.22240*2.22260*2.22180
06/18/2003 18:00:00*2.22240*2.22110*2.22240*2.22110
06/18/2003 18:05:00*2.22110*2.22120*2.22150*2.22050
06/18/2003 18:10:00*2.22120*2.22180*2.22180*2.22120
06/18/2003 18:15:00*2.22180*2.22180*2.22180*2.22150
06/18/2003 18:20:00*2.22180*2.22210*2.22210*2.22160
06/18/2003 18:25:00*2.22210*2.22180*2.22230*2.22180
06/18/2003 18:30:00*2.22180*2.22200*2.22210*2.22180
06/18/2003 18:35:00*2.22200*2.22110*2.22210*2.22110
06/18/2003 18:40:00*2.22110*2.22120*2.22150*2.22110
06/18/2003 18:45:00*2.22120*2.22110*2.22120*2.22100
06/18/2003 18:50:00*2.22110*2.22090*2.22120*2.22080
06/18/2003 18:55:00*2.22090*2.22070*2.22100*2.22040
06/18/2003 19:00:00*2.22070*2.22080*2.22140*2.22070
06/18/2003 19:05:00*2.22080*2.22070*2.22120*2.22050
06/18/2003 19:10:00*2.22070*2.22060*2.22090*2.22050
06/18/2003 19:15:00*2.22060*2.21990*2.22060*2.21980
06/18/2003 19:20:00*2.21990*2.21980*2.22030*2.21980
06/18/2003 19:25:00*2.21980*2.21970*2.22020*2.21970
06/18/2003 19:30:00*2.21970*2.22030*2.22050*2.21930
06/18/2003 19:35:00*2.22030*2.22150*2.22160*2.22020
06/18/2003 19:40:00*2.22150*2.22140*2.22150*2.22090
06/18/2003 19:45:00*2.22140*2.22150*2.22170*2.22130
06/18/2003 19:50:00*2.22150*2.22100*2.22150*2.22040
06/18/2003 19:55:00*2.22100*2.22110*2.22160*2.22090
06/18/2003 20:00:00*2.22110*2.22220*2.22280*2.22020
06/18/2003 20:05:00*2.22220*2.22180*2.22220*2.22140
06/18/2003 20:10:00*2.22180*2.22260*2.22270*2.22170
06/18/2003 20:15:00*2.22260*2.22240*2.22290*2.22200
06/18/2003 20:20:00*2.22240*2.22270*2.22290*2.22170
06/18/2003 20:25:00*2.22270*2.22330*2.22330*2.22230
06/18/2003 20:30:00*2.22330*2.22270*2.22440*2.22270
06/18/2003 20:35:00*2.22270*2.22220*2.22270*2.22220
06/18/2003 20:40:00*2.22220*2.22270*2.22280*2.22220
06/18/2003 20:45:00*2.22270*2.22270*2.22270*2.22220
06/18/2003 20:50:00*2.22270*2.22230*2.22270*2.22210
06/18/2003 20:55:00*2.22230*2.22260*2.22280*2.22210
06/18/2003 21:00:00*2.22260*2.22270*2.22310*2.22240
06/18/2003 21:05:00*2.22270*2.22420*2.22420*2.22270
06/18/2003 21:10:00*2.22420*2.22450*2.22470*2.22370
06/18/2003 21:15:00*2.22450*2.22460*2.22470*2.22440
06/18/2003 21:20:00*2.22460*2.22430*2.22470*2.22420
06/18/2003 21:25:00*2.22430*2.22450*2.22500*2.22430
06/18/2003 21:30:00*2.22450*2.22500*2.22520*2.22450
06/18/2003 21:35:00*2.22500*2.22540*2.22540*2.22480
06/18/2003 21:40:00*2.22540*2.22530*2.22540*2.22510
06/18/2003 21:45:00*2.22530*2.22470*2.22530*2.22420
06/18/2003 21:50:00*2.22470*2.22490*2.22520*2.22470
06/18/2003 21:55:00*2.22490*2.22510*2.22530*2.22360
06/18/2003 22:00:00*2.22510*2.22460*2.22510*2.22360
06/18/2003 22:05:00*2.22460*2.22790*2.22850*2.22460
06/18/2003 22:10:00*2.22790*2.23040*2.23160*2.22780
06/18/2003 22:15:00*2.23040*2.22880*2.23060*2.22850
06/18/2003 22:20:00*2.22880*2.22820*2.22950*2.22710
06/18/2003 22:25:00*2.22820*2.22730*2.22830*2.22700
06/18/2003 22:30:00*2.22730*2.22810*2.22970*2.22700
06/18/2003 22:35:00*2.22810*2.22920*2.22930*2.22790
06/18/2003 22:40:00*2.22920*2.23130*2.23320*2.22850
06/18/2003 22:45:00*2.23130*2.23110*2.23210*2.22960
06/18/2003 22:50:00*2.23110*2.23200*2.23330*2.22980
06/18/2003 22:55:00*2.23200*2.23200*2.23260*2.23070
06/18/2003 23:00:00*2.23200*2.23120*2.23250*2.23100
06/18/2003 23:05:00*2.23120*2.23000*2.23150*2.22980
06/18/2003 23:10:00*2.23000*2.23030*2.23100*2.22980
06/18/2003 23:15:00*2.23030*2.22790*2.23030*2.22770
06/18/2003 23:20:00*2.22790*2.22760*2.22790*2.22660
06/18/2003 23:25:00*2.22760*2.22890*2.22960*2.22740
06/18/2003 23:30:00*2.22890*2.22870*2.22910*2.22800
06/18/2003 23:35:00*2.22870*2.22780*2.22940*2.22770
06/18/2003 23:40:00*2.22780*2.22860*2.22940*2.22700
06/18/2003 23:45:00*2.22860*2.22880*2.22910*2.22820
06/18/2003 23:50:00*2.22880*2.22820*2.22910*2.22790
06/18/2003 23:55:00*2.22820*2.22770*2.22840*2.22620
06/19/2003 00:00:00*2.22770*2.22620*2.22790*2.22620
06/19/2003 00:05:00*2.22620*2.22520*2.22750*2.22520
06/19/2003 00:10:00*2.22520*2.22420*2.22550*2.22390
06/19/2003 00:15:00*2.22420*2.22420*2.22430*2.22330
06/19/2003 00:20:00*2.22420*2.22520*2.22530*2.22330
06/19/2003 00:25:00*2.22520*2.22590*2.22610*2.22500
06/19/2003 00:30:00*2.22590*2.22600*2.22670*2.22570
06/19/2003 00:35:00*2.22600*2.22590*2.22700*2.22510
06/19/2003 00:40:00*2.22590*2.22680*2.22720*2.22580
06/19/2003 00:45:00*2.22680*2.22800*2.22820*2.22650
06/19/2003 00:50:00*2.22800*2.22840*2.22860*2.22760
06/19/2003 00:55:00*2.22840*2.22870*2.22870*2.22790
06/19/2003 01:00:00*2.22870*2.22850*2.22910*2.22830
06/19/2003 01:05:00*2.22850*2.22870*2.22950*2.22820
06/19/2003 01:10:00*2.22870*2.22910*2.23020*2.22820
06/19/2003 01:15:00*2.22910*2.22870*2.22990*2.22830
06/19/2003 01:20:00*2.22870*2.22700*2.22870*2.22600
06/19/2003 01:25:00*2.22700*2.22670*2.22710*2.22650
06/19/2003 01:30:00*2.22670*2.22700*2.22720*2.22620
06/19/2003 01:35:00*2.22700*2.22730*2.22730*2.22640
06/19/2003 01:40:00*2.22730*2.22750*2.22750*2.22680
06/19/2003 01:45:00*2.22750*2.22750*2.22870*2.22710
06/19/2003 01:50:00*2.22750*2.22890*2.22940*2.22740
06/19/2003 01:55:00*2.22890*2.22930*2.22950*2.22830
06/19/2003 02:00:00*2.22930*2.22950*2.22990*2.22890
06/19/2003 02:05:00*2.22950*2.22900*2.22990*2.22850
06/19/2003 02:10:00*2.22900*2.22730*2.22910*2.22720
06/19/2003 02:15:00*2.22730*2.22750*2.22870*2.22690
06/19/2003 02:20:00*2.22750*2.22770*2.22800*2.22690
06/19/2003 02:25:00*2.22770*2.22670*2.22790*2.22650
06/19/2003 02:30:00*2.22670*2.22690*2.22750*2.22630
06/19/2003 02:35:00*2.22690*2.22770*2.22810*2.22590
06/19/2003 02:40:00*2.22770*2.22690*2.22830*2.22690
06/19/2003 02:45:00*2.22690*2.22870*2.22910*2.22690
06/19/2003 02:50:00*2.22870*2.23000*2.23000*2.22760
06/19/2003 02:55:00*2.23000*2.23210*2.23210*2.22910
06/19/2003 03:00:00*2.23210*2.23020*2.23220*2.22950
06/19/2003 03:05:00*2.23020*2.22790*2.23020*2.22760
06/19/2003 03:10:00*2.22790*2.22920*2.23000*2.22790
06/19/2003 03:15:00*2.22920*2.23050*2.23060*2.22870
06/19/2003 03:20:00*2.23050*2.23060*2.23130*2.22880
06/19/2003 03:25:00*2.23060*2.23080*2.23210*2.22900
06/19/2003 03:30:00*2.23080*2.23110*2.23210*2.22930
06/19/2003 03:35:00*2.23110*2.23050*2.23280*2.23020
06/19/2003 03:40:00*2.23050*2.23130*2.23130*2.22990
06/19/2003 03:45:00*2.23130*2.23060*2.23200*2.22940
06/19/2003 03:50:00*2.23060*2.23160*2.23160*2.23050
06/19/2003 03:55:00*2.23160*2.23310*2.23330*2.23160
06/19/2003 04:00:00*2.23310*2.23260*2.23450*2.23220
06/19/2003 04:05:00*2.23260*2.23210*2.23310*2.23160
06/19/2003 04:10:00*2.23210*2.23190*2.23270*2.23120
06/19/2003 04:15:00*2.23190*2.23140*2.23230*2.23090
06/19/2003 04:20:00*2.23140*2.23320*2.23320*2.23120
06/19/2003 04:25:00*2.23320*2.23190*2.23330*2.23100
06/19/2003 04:30:00*2.23190*2.23010*2.23220*2.22870
06/19/2003 04:35:00*2.23010*2.23030*2.23080*2.22960
06/19/2003 04:40:00*2.23030*2.23040*2.23060*2.22960
06/19/2003 04:45:00*2.23040*2.23040*2.23090*2.22980
06/19/2003 04:50:00*2.23040*2.22920*2.23060*2.22910
06/19/2003 04:55:00*2.22920*2.22720*2.22930*2.22690
06/19/2003 05:00:00*2.22720*2.22760*2.22760*2.22580
06/19/2003 05:05:00*2.22760*2.23170*2.23250*2.22760
06/19/2003 05:10:00*2.23170*2.23320*2.23400*2.23150
06/19/2003 05:15:00*2.23320*2.23290*2.23340*2.23120
06/19/2003 05:20:00*2.23290*2.23280*2.23340*2.23140
06/19/2003 05:25:00*2.23280*2.23340*2.23380*2.23210
06/19/2003 05:30:00*2.23340*2.23340*2.23420*2.23240
06/19/2003 05:35:00*2.23340*2.23220*2.23380*2.23210
06/19/2003 05:40:00*2.23220*2.23130*2.23270*2.23110
06/19/2003 05:45:00*2.23130*2.23200*2.23250*2.23100
06/19/2003 05:50:00*2.23200*2.23220*2.23230*2.23130
06/19/2003 05:55:00*2.23220*2.23200*2.23230*2.23140
06/19/2003 06:00:00*2.23200*2.23170*2.23260*2.23090
06/19/2003 06:05:00*2.23170*2.23480*2.23480*2.23170
06/19/2003 06:10:00*2.23480*2.23530*2.23590*2.23400
06/19/2003 06:15:00*2.23530*2.23490*2.23560*2.23410
06/19/2003 06:20:00*2.23490*2.23390*2.23490*2.23340
06/19/2003 06:25:00*2.23390*2.23320*2.23440*2.23300
06/19/2003 06:30:00*2.23320*2.23320*2.23460*2.23280
06/19/2003 06:35:00*2.23320*2.23430*2.23500*2.23250
06/19/2003 06:40:00*2.23430*2.23500*2.23610*2.23430
06/19/2003 06:45:00*2.23500*2.23540*2.23540*2.23370
06/19/2003 06:50:00*2.23540*2.23460*2.23580*2.23460
06/19/2003 06:55:00*2.23460*2.23500*2.23500*2.23350
06/19/2003 07:00:00*2.23500*2.23420*2.23580*2.23390
06/19/2003 07:05:00*2.23420*2.23320*2.23450*2.23280
06/19/2003 07:10:00*2.23320*2.23330*2.23360*2.23270
06/19/2003 07:15:00*2.23330*2.23060*2.23350*2.23010
06/19/2003 07:20:00*2.23060*2.22790*2.23060*2.22710
06/19/2003 07:25:00*2.22790*2.22880*2.22960*2.22760
06/19/2003 07:30:00*2.22880*2.22800*2.22920*2.22760
06/19/2003 07:35:00*2.22800*2.22800*2.22850*2.22640
06/19/2003 07:40:00*2.22800*2.22620*2.22820*2.22510
06/19/2003 07:45:00*2.22620*2.22520*2.22640*2.22400
06/19/2003 07:50:00*2.22520*2.22740*2.22750*2.22510
06/19/2003 07:55:00*2.22740*2.22660*2.22740*2.22430
06/19/2003 08:00:00*2.22660*2.22510*2.22660*2.22490
06/19/2003 08:05:00*2.22510*2.22680*2.22720*2.22510
06/19/2003 08:10:00*2.22680*2.22730*2.22760*2.22600
06/19/2003 08:15:00*2.22730*2.22740*2.22810*2.22660
06/19/2003 08:20:00*2.22740*2.22700*2.22840*2.22600
06/19/2003 08:25:00*2.22700*2.22780*2.22860*2.22590
06/19/2003 08:30:00*2.22780*2.22990*2.23000*2.22630
06/19/2003 08:35:00*2.22990*2.22940*2.23030*2.22880
06/19/2003 08:40:00*2.22940*2.23020*2.23040*2.22880
06/19/2003 08:45:00*2.23020*2.22990*2.23080*2.22900
06/19/2003 08:50:00*2.22990*2.22890*2.23020*2.22860
06/19/2003 08:55:00*2.22890*2.22800*2.22990*2.22760
06/19/2003 09:00:00*2.22800*2.22770*2.22850*2.22520
06/19/2003 09:05:00*2.22770*2.22610*2.22830*2.22580
06/19/2003 09:10:00*2.22610*2.22590*2.22680*2.22570
06/19/2003 09:15:00*2.22590*2.22680*2.22690*2.22500
06/19/2003 09:20:00*2.22680*2.22530*2.22710*2.22530
06/19/2003 09:25:00*2.22530*2.22570*2.22570*2.22450
06/19/2003 09:30:00*2.22570*2.22520*2.22570*2.22390
06/19/2003 09:35:00*2.22520*2.22600*2.22600*2.22410
06/19/2003 09:40:00*2.22600*2.22620*2.22620*2.22500
06/19/2003 09:45:00*2.22620*2.22550*2.22640*2.22510
06/19/2003 09:50:00*2.22550*2.22480*2.22600*2.22450
06/19/2003 09:55:00*2.22480*2.22510*2.22590*2.22460
06/19/2003 10:00:00*2.22510*2.22460*2.22760*2.22430
06/19/2003 10:05:00*2.22460*2.22610*2.22630*2.22390
06/19/2003 10:10:00*2.22610*2.22680*2.22750*2.22580
06/19/2003 10:15:00*2.22680*2.22670*2.22730*2.22580
06/19/2003 10:20:00*2.22670*2.22750*2.22790*2.22660
06/19/2003 10:25:00*2.22750*2.22570*2.22750*2.22490
06/19/2003 10:30:00*2.22570*2.22590*2.22600*2.22480
06/19/2003 10:35:00*2.22590*2.22340*2.22610*2.22200
06/19/2003 10:40:00*2.22340*2.22150*2.22360*2.22020
06/19/2003 10:45:00*2.22150*2.22060*2.22240*2.22020
06/19/2003 10:50:00*2.22060*2.22080*2.22200*2.21910
06/19/2003 10:55:00*2.22080*2.22220*2.22330*2.22040
06/19/2003 11:00:00*2.22220*2.22030*2.22220*2.21930
06/19/2003 11:05:00*2.22030*2.22100*2.22170*2.22010
06/19/2003 11:10:00*2.22100*2.21970*2.22170*2.21960
06/19/2003 11:15:00*2.21970*2.21830*2.22010*2.21790
06/19/2003 11:20:00*2.21830*2.21570*2.21830*2.21360
06/19/2003 11:25:00*2.21570*2.21450*2.21590*2.21230
06/19/2003 11:30:00*2.21450*2.21520*2.21570*2.21290
06/19/2003 11:35:00*2.21520*2.21560*2.21680*2.21510
06/19/2003 11:40:00*2.21560*2.21510*2.21700*2.21470
06/19/2003 11:45:00*2.21510*2.21610*2.21620*2.21470
06/19/2003 11:50:00*2.21610*2.21630*2.21710*2.21490
06/19/2003 11:55:00*2.21630*2.21410*2.21640*2.21410
06/19/2003 12:00:00*2.21410*2.20960*2.21500*2.20960
06/19/2003 12:05:00*2.20960*2.20970*2.21020*2.20630
06/19/2003 12:10:00*2.20970*2.20960*2.21090*2.20850
06/19/2003 12:15:00*2.20960*2.21140*2.21240*2.20930
06/19/2003 12:20:00*2.21140*2.21100*2.21230*2.21020
06/19/2003 12:25:00*2.21100*2.21180*2.21240*2.21040
06/19/2003 12:30:00*2.21180*2.21110*2.21290*2.21090
06/19/2003 12:35:00*2.21110*2.20990*2.21110*2.20850
06/19/2003 12:40:00*2.20990*2.21010*2.21080*2.20910
06/19/2003 12:45:00*2.21010*2.20910*2.21030*2.20760
06/19/2003 12:50:00*2.20910*2.20890*2.21010*2.20820
06/19/2003 12:55:00*2.20890*2.20950*2.21110*2.20820
06/19/2003 13:00:00*2.20950*2.20860*2.21030*2.20760
06/19/2003 13:05:00*2.20860*2.20790*2.20960*2.20700
06/19/2003 13:10:00*2.20790*2.20400*2.20790*2.20400
06/19/2003 13:15:00*2.20400*2.20310*2.20440*2.20110
06/19/2003 13:20:00*2.20310*2.20300*2.20430*2.20260
06/19/2003 13:25:00*2.20300*2.20520*2.20530*2.20300
06/19/2003 13:30:00*2.20520*2.20290*2.20570*2.20290
06/19/2003 13:35:00*2.20290*2.20200*2.20360*2.20190
06/19/2003 13:40:00*2.20200*2.20140*2.20230*2.20110
06/19/2003 13:45:00*2.20140*2.20060*2.20180*2.19990
06/19/2003 13:50:00*2.20060*2.19910*2.20100*2.19890
06/19/2003 13:55:00*2.19910*2.19850*2.19960*2.19790
06/19/2003 14:00:00*2.19850*2.20160*2.20160*2.19790
06/19/2003 14:05:00*2.20160*2.20290*2.20290*2.20100
06/19/2003 14:10:00*2.20290*2.20260*2.20340*2.20200
06/19/2003 14:15:00*2.20260*2.20340*2.20350*2.20230
06/19/2003 14:20:00*2.20340*2.20290*2.20340*2.20190
06/19/2003 14:25:00*2.20290*2.20470*2.20500*2.20250
06/19/2003 14:30:00*2.20470*2.20500*2.20600*2.20470
06/19/2003 14:35:00*2.20500*2.20640*2.20680*2.20500
06/19/2003 14:40:00*2.20640*2.20770*2.20770*2.20630
06/19/2003 14:45:00*2.20770*2.20780*2.20800*2.20690
06/19/2003 14:50:00*2.20780*2.20820*2.20830*2.20720
06/19/2003 14:55:00*2.20820*2.20830*2.20870*2.20710
06/19/2003 15:00:00*2.20830*2.20720*2.20860*2.20640
06/19/2003 15:05:00*2.20720*2.20710*2.20750*2.20680
06/19/2003 15:10:00*2.20710*2.20660*2.20730*2.20650
06/19/2003 15:15:00*2.20660*2.20540*2.20680*2.20510
06/19/2003 15:20:00*2.20540*2.20490*2.20580*2.20490
06/19/2003 15:25:00*2.20490*2.20420*2.20530*2.20390
06/19/2003 15:30:00*2.20420*2.20420*2.20460*2.20390
06/19/2003 15:35:00*2.20420*2.20500*2.20530*2.20420
06/19/2003 15:40:00*2.20500*2.20450*2.20520*2.20420
06/19/2003 15:45:00*2.20450*2.20480*2.20500*2.20430
06/19/2003 15:50:00*2.20480*2.20460*2.20570*2.20460
06/19/2003 15:55:00*2.20460*2.20560*2.20560*2.20440
06/19/2003 16:00:00*2.20560*2.20460*2.20560*2.20460
06/19/2003 16:05:00*2.20460*2.20490*2.20500*2.20460
06/19/2003 16:10:00*2.20490*2.20450*2.20490*2.20440
06/19/2003 16:15:00*2.20450*2.20510*2.20540*2.20430
06/19/2003 16:20:00*2.20510*2.20610*2.20630*2.20510
06/19/2003 16:25:00*2.20610*2.20640*2.20640*2.20610
06/19/2003 16:30:00*2.20640*2.20670*2.20700*2.20620
06/19/2003 16:35:00*2.20670*2.20670*2.20670*2.20660
06/19/2003 16:40:00*2.20670*2.20620*2.20690*2.20620
06/19/2003 16:45:00*2.20620*2.20540*2.20620*2.20540
06/19/2003 16:50:00*2.20540*2.20590*2.20620*2.20540
06/19/2003 16:55:00*2.20590*2.20560*2.20590*2.20530
06/19/2003 17:00:00*2.20560*2.20630*2.20630*2.20540
