06/15/2003 15:35:00*2.17030*2.17070*2.17070*2.17030
06/15/2003 15:40:00*2.17020*2.16910*2.17020*2.16910
06/15/2003 15:45:00*2.16830*2.17070*2.17070*2.16830
06/15/2003 15:50:00*2.17060*2.16970*2.17060*2.16970
06/15/2003 15:55:00*2.16970*2.17040*2.17040*2.16970
06/15/2003 16:00:00*2.17080*2.17090*2.17090*2.17080
06/15/2003 16:05:00*2.17040*2.17040*2.17040*2.17040
06/15/2003 16:10:00*2.17040*2.17040*2.17040*2.17040
06/15/2003 16:15:00*2.17070*2.17050*2.17070*2.17050
06/15/2003 16:20:00*2.17040*2.17030*2.17040*2.17030
06/15/2003 16:25:00*2.17020*2.16980*2.17020*2.16970
06/15/2003 16:30:00*2.16990*2.16940*2.16990*2.16940
06/15/2003 16:35:00*2.16920*2.17000*2.17040*2.16900
06/15/2003 16:40:00*2.16950*2.16950*2.16950*2.16900
06/15/2003 16:45:00*2.17010*2.17020*2.17020*2.17010
06/15/2003 16:50:00*2.17010*2.17070*2.17070*2.17010
06/15/2003 16:55:00*2.17020*2.16970*2.17060*2.16970
06/15/2003 17:00:00*2.17130*2.16930*2.17270*2.16700
