06/13/2003 17:05:00*2.17030*2.16950*2.17300*2.16950
06/13/2003 17:10:00*2.17180*2.16870*2.17180*2.16760
06/13/2003 17:15:00*2.16880*2.16720*2.17160*2.16710
06/13/2003 17:20:00*2.16730*2.16800*2.17250*2.16700
06/13/2003 17:25:00*2.17300*2.16910*2.17300*2.16840
06/13/2003 17:30:00*2.16840*2.16960*2.17260*2.16840
06/13/2003 17:35:00*2.17210*2.17160*2.17210*2.16820
06/13/2003 17:40:00*2.17140*2.17140*2.17170*2.16890
06/13/2003 17:45:00*2.17120*2.17120*2.17120*2.17120
06/13/2003 17:50:00*2.16890*2.17100*2.17100*2.16890
06/13/2003 17:55:00*2.17140*2.17140*2.17140*2.17140
06/13/2003 18:05:00*2.17170*2.16890*2.17170*2.16880
06/13/2003 18:10:00*2.16890*2.17220*2.17220*2.16890
