06/12/2003 17:05:00*2.18570*2.18610*2.18630*2.18550
06/12/2003 17:10:00*2.18610*2.18580*2.18630*2.18550
06/12/2003 17:15:00*2.18580*2.18570*2.18640*2.18570
06/12/2003 17:20:00*2.18570*2.18650*2.18750*2.18570
06/12/2003 17:25:00*2.18650*2.18680*2.18690*2.18610
06/12/2003 17:30:00*2.18680*2.18610*2.18700*2.18600
06/12/2003 17:35:00*2.18610*2.18530*2.18630*2.18510
06/12/2003 17:40:00*2.18530*2.18560*2.18580*2.18510
06/12/2003 17:45:00*2.18560*2.18570*2.18580*2.18550
06/12/2003 17:50:00*2.18570*2.18570*2.18620*2.18560
06/12/2003 17:55:00*2.18570*2.18550*2.18620*2.18540
06/12/2003 18:00:00*2.18550*2.18510*2.18560*2.18490
06/12/2003 18:05:00*2.18510*2.18500*2.18540*2.18470
06/12/2003 18:10:00*2.18500*2.18520*2.18520*2.18500
06/12/2003 18:15:00*2.18520*2.18530*2.18530*2.18520
06/12/2003 18:20:00*2.18530*2.18520*2.18550*2.18520
06/12/2003 18:25:00*2.18520*2.18500*2.18520*2.18460
06/12/2003 18:30:00*2.18500*2.18580*2.18580*2.18440
06/12/2003 18:35:00*2.18580*2.18480*2.18630*2.18480
06/12/2003 18:40:00*2.18480*2.18480*2.18500*2.18470
06/12/2003 18:45:00*2.18480*2.18480*2.18510*2.18410
06/12/2003 18:50:00*2.18480*2.18470*2.18500*2.18450
06/12/2003 18:55:00*2.18470*2.18490*2.18500*2.18460
06/12/2003 19:00:00*2.18490*2.18480*2.18540*2.18430
06/12/2003 19:05:00*2.18480*2.18480*2.18480*2.18410
06/12/2003 19:10:00*2.18480*2.18460*2.18480*2.18410
06/12/2003 19:15:00*2.18460*2.18460*2.18500*2.18400
06/12/2003 19:20:00*2.18460*2.18500*2.18520*2.18450
06/12/2003 19:25:00*2.18500*2.18550*2.18580*2.18500
06/12/2003 19:30:00*2.18550*2.18530*2.18600*2.18530
06/12/2003 19:35:00*2.18530*2.18530*2.18580*2.18430
06/12/2003 19:40:00*2.18530*2.18590*2.18600*2.18500
06/12/2003 19:45:00*2.18590*2.18650*2.18650*2.18570
06/12/2003 19:50:00*2.18650*2.18630*2.18690*2.18630
06/12/2003 19:55:00*2.18630*2.18680*2.18680*2.18620
06/12/2003 20:00:00*2.18680*2.18700*2.18720*2.18650
06/12/2003 20:05:00*2.18700*2.18720*2.18730*2.18700
06/12/2003 20:10:00*2.18720*2.18740*2.18780*2.18700
06/12/2003 20:15:00*2.18740*2.18770*2.18780*2.18710
06/12/2003 20:20:00*2.18770*2.18810*2.18910*2.18770
06/12/2003 20:25:00*2.18810*2.18870*2.18870*2.18810
06/12/2003 20:30:00*2.18870*2.18900*2.18940*2.18870
06/12/2003 20:35:00*2.18900*2.18870*2.18910*2.18840
06/12/2003 20:40:00*2.18870*2.18860*2.18890*2.18840
06/12/2003 20:45:00*2.18860*2.18860*2.18880*2.18830
06/12/2003 20:50:00*2.18860*2.18880*2.18930*2.18850
06/12/2003 20:55:00*2.18880*2.18910*2.18910*2.18840
06/12/2003 21:00:00*2.18910*2.18970*2.19000*2.18910
06/12/2003 21:05:00*2.18970*2.18910*2.19000*2.18870
06/12/2003 21:10:00*2.18910*2.18880*2.18930*2.18880
06/12/2003 21:15:00*2.18880*2.18930*2.18950*2.18880
06/12/2003 21:20:00*2.18930*2.18990*2.18990*2.18930
06/12/2003 21:25:00*2.18990*2.19030*2.19050*2.18960
06/12/2003 21:30:00*2.19030*2.19060*2.19080*2.19020
06/12/2003 21:35:00*2.19060*2.19080*2.19150*2.19060
06/12/2003 21:40:00*2.19080*2.19010*2.19080*2.19010
06/12/2003 21:45:00*2.19010*2.18950*2.19030*2.18950
06/12/2003 21:50:00*2.18950*2.18970*2.18990*2.18910
06/12/2003 21:55:00*2.18970*2.18960*2.18980*2.18940
06/12/2003 22:00:00*2.18960*2.18940*2.18970*2.18940
06/12/2003 22:05:00*2.18940*2.18970*2.18980*2.18890
06/12/2003 22:10:00*2.18970*2.18910*2.18980*2.18910
06/12/2003 22:15:00*2.18910*2.18980*2.19000*2.18910
06/12/2003 22:20:00*2.18980*2.18970*2.19060*2.18970
06/12/2003 22:25:00*2.18970*2.19000*2.19000*2.18970
06/12/2003 22:30:00*2.19000*2.19010*2.19010*2.18980
06/12/2003 22:35:00*2.19010*2.18930*2.19010*2.18920
06/12/2003 22:40:00*2.18930*2.18880*2.18940*2.18870
06/12/2003 22:45:00*2.18880*2.18890*2.18920*2.18870
06/12/2003 22:50:00*2.18890*2.18880*2.18900*2.18860
06/12/2003 22:55:00*2.18880*2.18920*2.18920*2.18880
06/12/2003 23:00:00*2.18920*2.18920*2.18950*2.18890
06/12/2003 23:05:00*2.18920*2.18930*2.18950*2.18910
06/12/2003 23:10:00*2.18930*2.18900*2.18940*2.18880
06/12/2003 23:15:00*2.18900*2.18910*2.18940*2.18880
06/12/2003 23:20:00*2.18910*2.18940*2.18940*2.18910
06/12/2003 23:25:00*2.18940*2.18920*2.18950*2.18900
06/12/2003 23:30:00*2.18920*2.18960*2.18960*2.18920
06/12/2003 23:35:00*2.18960*2.18990*2.18990*2.18960
06/12/2003 23:40:00*2.18990*2.18960*2.19000*2.18940
06/12/2003 23:45:00*2.18960*2.19020*2.19050*2.18960
06/12/2003 23:50:00*2.19020*2.19010*2.19040*2.18990
06/12/2003 23:55:00*2.19010*2.19030*2.19080*2.19010
06/13/2003 00:00:00*2.19030*2.19020*2.19050*2.19020
06/13/2003 00:05:00*2.19020*2.19070*2.19070*2.19020
06/13/2003 00:10:00*2.19070*2.19000*2.19110*2.19000
06/13/2003 00:15:00*2.19000*2.19090*2.19170*2.18990
06/13/2003 00:20:00*2.19090*2.19030*2.19110*2.19020
06/13/2003 00:25:00*2.19030*2.19020*2.19080*2.18980
06/13/2003 00:30:00*2.19020*2.19060*2.19080*2.19000
06/13/2003 00:35:00*2.19060*2.19080*2.19100*2.19040
06/13/2003 00:40:00*2.19080*2.19100*2.19110*2.19070
06/13/2003 00:45:00*2.19100*2.19100*2.19110*2.19080
06/13/2003 00:50:00*2.19100*2.19090*2.19130*2.19090
06/13/2003 00:55:00*2.19090*2.19130*2.19160*2.19070
06/13/2003 01:00:00*2.19130*2.19080*2.19150*2.19020
06/13/2003 01:05:00*2.19080*2.19140*2.19170*2.19080
06/13/2003 01:10:00*2.19140*2.19120*2.19160*2.19120
06/13/2003 01:15:00*2.19120*2.19140*2.19160*2.19080
06/13/2003 01:20:00*2.19140*2.19200*2.19200*2.19090
06/13/2003 01:25:00*2.19200*2.19170*2.19210*2.19150
06/13/2003 01:30:00*2.19170*2.19180*2.19200*2.19140
06/13/2003 01:35:00*2.19180*2.19280*2.19310*2.19150
06/13/2003 01:40:00*2.19280*2.19300*2.19380*2.18970
06/13/2003 01:45:00*2.19300*2.19320*2.19320*2.19260
06/13/2003 01:50:00*2.19320*2.19290*2.19360*2.19270
06/13/2003 01:55:00*2.19290*2.19280*2.19430*2.19250
06/13/2003 02:00:00*2.19280*2.19420*2.19450*2.19280
06/13/2003 02:05:00*2.19420*2.19210*2.19440*2.19200
06/13/2003 02:10:00*2.19210*2.19170*2.19280*2.19070
06/13/2003 02:15:00*2.19170*2.19160*2.19240*2.19120
06/13/2003 02:20:00*2.19160*2.19110*2.19220*2.19070
06/13/2003 02:25:00*2.19110*2.19110*2.19150*2.19070
06/13/2003 02:30:00*2.19110*2.19370*2.19370*2.19070
06/13/2003 02:35:00*2.19370*2.19300*2.19470*2.19300
06/13/2003 02:40:00*2.19300*2.19380*2.19460*2.19290
06/13/2003 02:45:00*2.19380*2.19250*2.19480*2.19190
06/13/2003 02:50:00*2.19250*2.19220*2.19300*2.19190
06/13/2003 02:55:00*2.19220*2.19230*2.19270*2.19140
06/13/2003 03:00:00*2.19230*2.19190*2.19320*2.19160
06/13/2003 03:05:00*2.19190*2.19190*2.19220*2.19140
06/13/2003 03:10:00*2.19190*2.19230*2.19230*2.19160
06/13/2003 03:15:00*2.19230*2.19270*2.19300*2.19170
06/13/2003 03:20:00*2.19270*2.19320*2.19410*2.19270
06/13/2003 03:25:00*2.19320*2.19210*2.19320*2.19190
06/13/2003 03:30:00*2.19210*2.19320*2.19340*2.19130
06/13/2003 03:35:00*2.19320*2.19100*2.19340*2.19070
06/13/2003 03:40:00*2.19100*2.18770*2.19100*2.18680
06/13/2003 03:45:00*2.18770*2.18780*2.18820*2.18700
06/13/2003 03:50:00*2.18780*2.18650*2.18780*2.18570
06/13/2003 03:55:00*2.18650*2.18790*2.18820*2.18650
06/13/2003 04:00:00*2.18790*2.19030*2.19130*2.18780
06/13/2003 04:05:00*2.19030*2.19170*2.19260*2.19030
06/13/2003 04:10:00*2.19170*2.19400*2.19420*2.19080
06/13/2003 04:15:00*2.19400*2.19200*2.19550*2.19180
06/13/2003 04:20:00*2.19200*2.19280*2.19320*2.19130
06/13/2003 04:25:00*2.19280*2.19270*2.19320*2.19190
06/13/2003 04:30:00*2.19270*2.19190*2.19300*2.19150
06/13/2003 04:35:00*2.19190*2.19140*2.19210*2.19070
06/13/2003 04:40:00*2.19140*2.19170*2.19230*2.19070
06/13/2003 04:45:00*2.19170*2.19570*2.19590*2.19170
06/13/2003 04:50:00*2.19570*2.19750*2.19990*2.19570
06/13/2003 04:55:00*2.19750*2.19820*2.19880*2.19750
06/13/2003 05:00:00*2.19820*2.19390*2.19850*2.19340
06/13/2003 05:05:00*2.19390*2.19540*2.19610*2.19330
06/13/2003 05:10:00*2.19540*2.19860*2.19910*2.19510
06/13/2003 05:15:00*2.19860*2.19860*2.19960*2.19840
06/13/2003 05:20:00*2.19860*2.19730*2.19860*2.19640
06/13/2003 05:25:00*2.19730*2.19540*2.19750*2.19540
06/13/2003 05:30:00*2.19540*2.19510*2.19590*2.19460
06/13/2003 05:35:00*2.19510*2.19710*2.19740*2.19510
06/13/2003 05:40:00*2.19710*2.19520*2.19710*2.19500
06/13/2003 05:45:00*2.19520*2.19580*2.19580*2.19420
06/13/2003 05:50:00*2.19580*2.19500*2.19610*2.19500
06/13/2003 05:55:00*2.19500*2.19470*2.19520*2.19390
06/13/2003 06:00:00*2.19470*2.19480*2.19560*2.19450
06/13/2003 06:05:00*2.19480*2.19600*2.19600*2.19460
06/13/2003 06:10:00*2.19600*2.19580*2.19650*2.19530
06/13/2003 06:15:00*2.19580*2.19350*2.19580*2.19340
06/13/2003 06:20:00*2.19350*2.19460*2.19500*2.19230
06/13/2003 06:25:00*2.19460*2.19580*2.19610*2.19440
06/13/2003 06:30:00*2.19580*2.19530*2.19600*2.19520
06/13/2003 06:35:00*2.19530*2.19540*2.19680*2.19520
06/13/2003 06:40:00*2.19540*2.19540*2.19630*2.19480
06/13/2003 06:45:00*2.19540*2.19430*2.19570*2.19430
06/13/2003 06:50:00*2.19430*2.19510*2.19530*2.19430
06/13/2003 06:55:00*2.19510*2.19470*2.19530*2.19400
06/13/2003 07:00:00*2.19470*2.19430*2.19520*2.19430
06/13/2003 07:05:00*2.19430*2.19490*2.19490*2.19390
06/13/2003 07:10:00*2.19490*2.19540*2.19560*2.19350
06/13/2003 07:15:00*2.19540*2.19550*2.19570*2.19420
06/13/2003 07:20:00*2.19550*2.19540*2.19600*2.19480
06/13/2003 07:25:00*2.19540*2.19370*2.19550*2.19290
06/13/2003 07:30:00*2.19370*2.19430*2.19630*2.19360
06/13/2003 07:35:00*2.19430*2.19660*2.19720*2.19430
06/13/2003 07:40:00*2.19660*2.19530*2.19660*2.19470
06/13/2003 07:45:00*2.19530*2.19460*2.19560*2.19440
06/13/2003 07:50:00*2.19460*2.19600*2.19710*2.19460
06/13/2003 07:55:00*2.19600*2.19460*2.19600*2.19460
06/13/2003 08:00:00*2.19460*2.19410*2.19580*2.19350
06/13/2003 08:05:00*2.19410*2.19450*2.19510*2.19360
06/13/2003 08:10:00*2.19450*2.19460*2.19540*2.19410
06/13/2003 08:15:00*2.19460*2.19430*2.19530*2.19350
06/13/2003 08:20:00*2.19430*2.19350*2.19440*2.19300
06/13/2003 08:25:00*2.19350*2.19330*2.19400*2.19190
06/13/2003 08:30:00*2.19330*2.19270*2.19540*2.19180
06/13/2003 08:35:00*2.19270*2.19270*2.19310*2.19180
06/13/2003 08:40:00*2.19270*2.19140*2.19320*2.19050
06/13/2003 08:45:00*2.19140*2.19110*2.19200*2.18890
06/13/2003 08:50:00*2.19110*2.19100*2.19160*2.19030
06/13/2003 08:55:00*2.19100*2.19250*2.19250*2.19050
06/13/2003 09:00:00*2.19250*2.19250*2.19300*2.19170
06/13/2003 09:05:00*2.19250*2.19320*2.19390*2.19250
06/13/2003 09:10:00*2.19320*2.19230*2.19320*2.19190
06/13/2003 09:15:00*2.19230*2.19160*2.19260*2.19140
06/13/2003 09:20:00*2.19160*2.19210*2.19250*2.19130
06/13/2003 09:25:00*2.19210*2.19220*2.19300*2.19190
06/13/2003 09:30:00*2.19220*2.19190*2.19240*2.19170
06/13/2003 09:35:00*2.19190*2.18910*2.19190*2.18910
06/13/2003 09:40:00*2.18910*2.18550*2.18910*2.18460
06/13/2003 09:45:00*2.18550*2.18220*2.18550*2.17900
06/13/2003 09:50:00*2.18220*2.18330*2.18430*2.18180
06/13/2003 09:55:00*2.18330*2.18580*2.18610*2.18280
06/13/2003 10:00:00*2.18580*2.18580*2.18630*2.18410
06/13/2003 10:05:00*2.18580*2.18720*2.18770*2.18470
06/13/2003 10:10:00*2.18720*2.18570*2.18770*2.18510
06/13/2003 10:15:00*2.18570*2.18280*2.18570*2.18150
06/13/2003 10:20:00*2.18280*2.18580*2.18630*2.18280
06/13/2003 10:25:00*2.18580*2.18470*2.18620*2.18420
06/13/2003 10:30:00*2.18470*2.18250*2.18520*2.18070
06/13/2003 10:35:00*2.18250*2.18230*2.18340*2.18220
06/13/2003 10:40:00*2.18230*2.18210*2.18300*2.18190
06/13/2003 10:45:00*2.18210*2.18140*2.18260*2.17960
06/13/2003 10:50:00*2.18140*2.18390*2.18480*2.18140
06/13/2003 10:55:00*2.18390*2.18080*2.18420*2.18060
06/13/2003 11:00:00*2.18080*2.18100*2.18190*2.17950
06/13/2003 11:05:00*2.18100*2.18190*2.18240*2.18100
06/13/2003 11:10:00*2.18190*2.18150*2.18230*2.18080
06/13/2003 11:15:00*2.18150*2.18080*2.18220*2.17950
06/13/2003 11:20:00*2.18080*2.17930*2.18130*2.17830
06/13/2003 11:25:00*2.17930*2.17690*2.17960*2.17690
06/13/2003 11:30:00*2.17690*2.17550*2.17760*2.17380
06/13/2003 11:35:00*2.17550*2.17820*2.17820*2.17470
06/13/2003 11:40:00*2.17820*2.17630*2.17950*2.17600
06/13/2003 11:45:00*2.17630*2.17660*2.17800*2.17520
06/13/2003 11:50:00*2.17660*2.17550*2.17670*2.17510
06/13/2003 11:55:00*2.17550*2.17460*2.17610*2.17460
06/13/2003 12:00:00*2.17460*2.17280*2.17530*2.17220
06/13/2003 12:05:00*2.17280*2.17310*2.17400*2.17130
06/13/2003 12:10:00*2.17310*2.17220*2.17340*2.17130
06/13/2003 12:15:00*2.17220*2.17290*2.17350*2.17140
06/13/2003 12:20:00*2.17290*2.17170*2.17320*2.17140
06/13/2003 12:25:00*2.17170*2.17060*2.17240*2.16950
06/13/2003 12:30:00*2.17060*2.16870*2.17130*2.16830
06/13/2003 12:35:00*2.16870*2.16660*2.16870*2.16610
06/13/2003 12:40:00*2.16660*2.16720*2.16780*2.16550
06/13/2003 12:45:00*2.16720*2.16880*2.16900*2.16700
06/13/2003 12:50:00*2.16880*2.17060*2.17080*2.16860
06/13/2003 12:55:00*2.17060*2.16990*2.17060*2.16930
06/13/2003 13:00:00*2.16990*2.16980*2.17020*2.16940
06/13/2003 13:05:00*2.16980*2.16890*2.17000*2.16810
06/13/2003 13:10:00*2.16890*2.16840*2.16960*2.16770
06/13/2003 13:15:00*2.16840*2.16170*2.16840*2.16150
06/13/2003 13:20:00*2.16170*2.16240*2.16380*2.16150
06/13/2003 13:25:00*2.16240*2.16110*2.16260*2.16020
06/13/2003 13:30:00*2.16110*2.16160*2.16180*2.16020
06/13/2003 13:35:00*2.16160*2.16060*2.16360*2.15980
06/13/2003 13:40:00*2.16060*2.16060*2.16110*2.15870
06/13/2003 13:45:00*2.16060*2.16200*2.16270*2.16030
06/13/2003 13:50:00*2.16200*2.16300*2.16340*2.16200
06/13/2003 13:55:00*2.16300*2.16300*2.16320*2.16230
06/13/2003 14:00:00*2.16300*2.16330*2.16350*2.16170
06/13/2003 14:05:00*2.16330*2.16410*2.16420*2.16270
06/13/2003 14:10:00*2.16410*2.16570*2.16650*2.16410
06/13/2003 14:15:00*2.16570*2.16660*2.16770*2.16540
06/13/2003 14:20:00*2.16660*2.16820*2.16820*2.16650
06/13/2003 14:25:00*2.16820*2.16860*2.16890*2.16760
06/13/2003 14:30:00*2.16860*2.16890*2.16920*2.16860
06/13/2003 14:35:00*2.16890*2.16860*2.16910*2.16830
06/13/2003 14:40:00*2.16860*2.16960*2.16970*2.16850
06/13/2003 14:45:00*2.16960*2.17010*2.17040*2.16910
06/13/2003 14:50:00*2.17010*2.16920*2.17040*2.16920
06/13/2003 14:55:00*2.16920*2.17000*2.17050*2.16890
06/13/2003 15:00:00*2.17000*2.16990*2.17020*2.16810
06/13/2003 15:05:00*2.16990*2.17100*2.17130*2.16990
06/13/2003 15:10:00*2.17100*2.17080*2.17160*2.17070
06/13/2003 15:15:00*2.17080*2.17190*2.17210*2.17060
06/13/2003 15:20:00*2.17190*2.17250*2.17340*2.17170
06/13/2003 15:25:00*2.17250*2.17270*2.17320*2.17230
06/13/2003 15:30:00*2.17270*2.17280*2.17350*2.17250
06/13/2003 15:35:00*2.17280*2.17310*2.17320*2.17260
06/13/2003 15:40:00*2.17310*2.17150*2.17310*2.17120
06/13/2003 15:45:00*2.17150*2.17130*2.17190*2.17000
06/13/2003 15:50:00*2.17130*2.17100*2.17130*2.17070
06/13/2003 15:55:00*2.17250*2.17230*2.17300*2.17130
06/13/2003 16:00:00*2.17170*2.17180*2.17280*2.17130
06/13/2003 16:05:00*2.17170*2.17140*2.17250*2.17020
06/13/2003 16:10:00*2.17190*2.17230*2.17260*2.17120
06/13/2003 16:15:00*2.17210*2.17140*2.17260*2.16990
06/13/2003 16:20:00*2.17160*2.17130*2.17200*2.16970
06/13/2003 16:25:00*2.17200*2.17190*2.17230*2.17130
06/13/2003 16:30:00*2.17180*2.17170*2.17230*2.17080
06/13/2003 16:35:00*2.17170*2.17080*2.17210*2.17080
06/13/2003 16:40:00*2.17130*2.17050*2.17130*2.16860
06/13/2003 16:45:00*2.17060*2.17000*2.17100*2.16890
06/13/2003 16:50:00*2.17060*2.17080*2.17100*2.16900
06/13/2003 16:55:00*2.17090*2.17180*2.17280*2.16950
06/13/2003 17:00:00*2.17160*2.17140*2.17270*2.16960
