06/11/2003 17:05:00*2.17970*2.17900*2.17970*2.17870
06/11/2003 17:10:00*2.17900*2.17900*2.17920*2.17870
06/11/2003 17:15:00*2.17900*2.17910*2.17910*2.17880
06/11/2003 17:20:00*2.17910*2.17930*2.17980*2.17890
06/11/2003 17:25:00*2.17930*2.17950*2.17960*2.17920
06/11/2003 17:30:00*2.17950*2.17950*2.17970*2.17930
06/11/2003 17:35:00*2.17950*2.17930*2.17990*2.17930
06/11/2003 17:40:00*2.17930*2.17910*2.17940*2.17910
06/11/2003 17:45:00*2.17910*2.17880*2.17930*2.17860
06/11/2003 17:50:00*2.17880*2.17900*2.17910*2.17860
06/11/2003 17:55:00*2.17900*2.17900*2.17900*2.17830
06/11/2003 18:00:00*2.17900*2.17880*2.17920*2.17880
06/11/2003 18:05:00*2.17880*2.17890*2.17920*2.17810
06/11/2003 18:10:00*2.17890*2.17910*2.17910*2.17890
06/11/2003 18:15:00*2.17910*2.17910*2.17910*2.17900
06/11/2003 18:20:00*2.17910*2.17940*2.17960*2.17910
06/11/2003 18:25:00*2.17940*2.17930*2.17960*2.17930
06/11/2003 18:30:00*2.17930*2.17910*2.17940*2.17900
06/11/2003 18:35:00*2.17910*2.17900*2.17930*2.17880
06/11/2003 18:40:00*2.17900*2.17940*2.17960*2.17880
06/11/2003 18:45:00*2.17940*2.17960*2.18010*2.17890
06/11/2003 18:50:00*2.17960*2.17980*2.17980*2.17930
06/11/2003 18:55:00*2.17980*2.17930*2.18010*2.17920
06/11/2003 19:00:00*2.17930*2.17860*2.17930*2.17850
06/11/2003 19:05:00*2.17860*2.17830*2.17890*2.17810
06/11/2003 19:10:00*2.17830*2.17860*2.17880*2.17830
06/11/2003 19:15:00*2.17860*2.17880*2.17880*2.17830
06/11/2003 19:20:00*2.17880*2.17880*2.17940*2.17880
06/11/2003 19:25:00*2.17880*2.17950*2.17950*2.17880
06/11/2003 19:30:00*2.17950*2.17960*2.18010*2.17930
06/11/2003 19:35:00*2.17960*2.18030*2.18060*2.17950
06/11/2003 19:40:00*2.18030*2.18010*2.18060*2.18010
06/11/2003 19:45:00*2.18010*2.17970*2.18030*2.17950
06/11/2003 19:50:00*2.17970*2.17970*2.17980*2.17950
06/11/2003 19:55:00*2.17970*2.17990*2.18030*2.17940
06/11/2003 20:00:00*2.17990*2.17960*2.18010*2.17960
06/11/2003 20:05:00*2.17960*2.17940*2.17970*2.17920
06/11/2003 20:10:00*2.17940*2.17930*2.17990*2.17910
06/11/2003 20:15:00*2.17930*2.17990*2.18020*2.17930
06/11/2003 20:20:00*2.17990*2.17980*2.18030*2.17970
06/11/2003 20:25:00*2.17980*2.18020*2.18020*2.17910
06/11/2003 20:30:00*2.18020*2.18000*2.18030*2.17960
06/11/2003 20:35:00*2.18000*2.17980*2.18030*2.17960
06/11/2003 20:40:00*2.17980*2.17960*2.18030*2.17930
06/11/2003 20:45:00*2.17960*2.18000*2.18000*2.17950
06/11/2003 20:50:00*2.18000*2.17910*2.18000*2.17900
06/11/2003 20:55:00*2.17910*2.18030*2.18090*2.17910
06/11/2003 21:00:00*2.18030*2.18010*2.18030*2.17990
06/11/2003 21:05:00*2.18010*2.17960*2.18010*2.17950
06/11/2003 21:10:00*2.17960*2.17960*2.18040*2.17960
06/11/2003 21:15:00*2.17960*2.17930*2.18000*2.17930
06/11/2003 21:20:00*2.17930*2.18010*2.18050*2.17930
06/11/2003 21:25:00*2.18010*2.18090*2.18120*2.18010
06/11/2003 21:30:00*2.18090*2.18210*2.18260*2.18060
06/11/2003 21:35:00*2.18210*2.18210*2.18220*2.18150
06/11/2003 21:40:00*2.18210*2.18190*2.18210*2.18120
06/11/2003 21:45:00*2.18190*2.18150*2.18190*2.18130
06/11/2003 21:50:00*2.18150*2.18110*2.18160*2.18110
06/11/2003 21:55:00*2.18110*2.18120*2.18190*2.18110
06/11/2003 22:00:00*2.18120*2.18140*2.18210*2.18120
06/11/2003 22:05:00*2.18140*2.18220*2.18250*2.18140
06/11/2003 22:10:00*2.18220*2.18180*2.18230*2.18140
06/11/2003 22:15:00*2.18180*2.18220*2.18220*2.18150
06/11/2003 22:20:00*2.18220*2.18210*2.18250*2.18180
06/11/2003 22:25:00*2.18210*2.18170*2.18210*2.18130
06/11/2003 22:30:00*2.18170*2.18170*2.18210*2.18140
06/11/2003 22:35:00*2.18170*2.18080*2.18170*2.18040
06/11/2003 22:40:00*2.18080*2.18050*2.18080*2.17960
06/11/2003 22:45:00*2.18050*2.18080*2.18090*2.17990
06/11/2003 22:50:00*2.18080*2.18090*2.18120*2.18030
06/11/2003 22:55:00*2.18090*2.18210*2.18290*2.18090
06/11/2003 23:00:00*2.18210*2.18220*2.18240*2.18170
06/11/2003 23:05:00*2.18220*2.18150*2.18220*2.18140
06/11/2003 23:10:00*2.18150*2.18110*2.18150*2.18080
06/11/2003 23:15:00*2.18110*2.18050*2.18150*2.18020
06/11/2003 23:20:00*2.18050*2.17900*2.18120*2.17900
06/11/2003 23:25:00*2.17900*2.18100*2.18210*2.17900
06/11/2003 23:30:00*2.18100*2.18040*2.18100*2.17990
06/11/2003 23:35:00*2.18040*2.18060*2.18120*2.18000
06/11/2003 23:40:00*2.18060*2.18000*2.18070*2.17910
06/11/2003 23:45:00*2.18000*2.17990*2.18060*2.17960
06/11/2003 23:50:00*2.17990*2.18010*2.18130*2.17960
06/11/2003 23:55:00*2.18010*2.18090*2.18200*2.18000
06/12/2003 00:00:00*2.18090*2.18100*2.18160*2.18020
06/12/2003 00:05:00*2.18100*2.18150*2.18170*2.18050
06/12/2003 00:10:00*2.18150*2.18140*2.18200*2.18140
06/12/2003 00:15:00*2.18140*2.18150*2.18160*2.18090
06/12/2003 00:20:00*2.18150*2.18120*2.18170*2.18120
06/12/2003 00:25:00*2.18120*2.18150*2.18180*2.18120
06/12/2003 00:30:00*2.18150*2.18130*2.18150*2.18120
06/12/2003 00:35:00*2.18130*2.18070*2.18150*2.18070
06/12/2003 00:40:00*2.18070*2.18130*2.18160*2.18070
06/12/2003 00:45:00*2.18130*2.18250*2.18290*2.18080
06/12/2003 00:50:00*2.18250*2.18130*2.18250*2.18070
06/12/2003 00:55:00*2.18130*2.18200*2.18270*2.18100
06/12/2003 01:00:00*2.18200*2.18210*2.18230*2.18170
06/12/2003 01:05:00*2.18210*2.18120*2.18260*2.18120
06/12/2003 01:10:00*2.18120*2.18180*2.18220*2.18120
06/12/2003 01:15:00*2.18180*2.18110*2.18250*2.18100
06/12/2003 01:20:00*2.18110*2.18120*2.18160*2.18060
06/12/2003 01:25:00*2.18120*2.18050*2.18120*2.18000
06/12/2003 01:30:00*2.18050*2.18180*2.18190*2.18040
06/12/2003 01:35:00*2.18180*2.18170*2.18180*2.18120
06/12/2003 01:40:00*2.18170*2.18200*2.18210*2.18140
06/12/2003 01:45:00*2.18200*2.18240*2.18330*2.18150
06/12/2003 01:50:00*2.18240*2.18410*2.18480*2.18240
06/12/2003 01:55:00*2.18410*2.18420*2.18500*2.18350
06/12/2003 02:00:00*2.18420*2.18400*2.18490*2.18400
06/12/2003 02:05:00*2.18400*2.18330*2.18400*2.18310
06/12/2003 02:10:00*2.18330*2.18330*2.18420*2.18300
06/12/2003 02:15:00*2.18330*2.18370*2.18380*2.18280
06/12/2003 02:20:00*2.18370*2.18360*2.18410*2.18330
06/12/2003 02:25:00*2.18360*2.18380*2.18460*2.18280
06/12/2003 02:30:00*2.18380*2.18310*2.18410*2.18310
06/12/2003 02:35:00*2.18310*2.18420*2.18470*2.18280
06/12/2003 02:40:00*2.18420*2.18340*2.18420*2.18260
06/12/2003 02:45:00*2.18340*2.18280*2.18340*2.18210
06/12/2003 02:50:00*2.18280*2.18200*2.18350*2.18150
06/12/2003 02:55:00*2.18200*2.18310*2.18380*2.18180
06/12/2003 03:00:00*2.18310*2.18480*2.18530*2.18310
06/12/2003 03:05:00*2.18480*2.18310*2.18480*2.18240
06/12/2003 03:10:00*2.18310*2.18400*2.18440*2.18250
06/12/2003 03:15:00*2.18400*2.18480*2.18550*2.18380
06/12/2003 03:20:00*2.18480*2.18470*2.18670*2.18420
06/12/2003 03:25:00*2.18470*2.18390*2.18560*2.18280
06/12/2003 03:30:00*2.18390*2.18500*2.18530*2.18350
06/12/2003 03:35:00*2.18500*2.18610*2.18690*2.18450
06/12/2003 03:40:00*2.18610*2.18530*2.18610*2.18450
06/12/2003 03:45:00*2.18530*2.18660*2.18700*2.18530
06/12/2003 03:50:00*2.18660*2.18630*2.18760*2.18590
06/12/2003 03:55:00*2.18630*2.18420*2.18700*2.18420
06/12/2003 04:00:00*2.18420*2.18500*2.18600*2.18420
06/12/2003 04:05:00*2.18500*2.18440*2.18580*2.18410
06/12/2003 04:10:00*2.18440*2.18490*2.18530*2.18310
06/12/2003 04:15:00*2.18490*2.18480*2.18530*2.18400
06/12/2003 04:20:00*2.18480*2.18480*2.18520*2.18420
06/12/2003 04:25:00*2.18480*2.18460*2.18500*2.18420
06/12/2003 04:30:00*2.18460*2.18570*2.18630*2.18460
06/12/2003 04:35:00*2.18570*2.18540*2.18600*2.18500
06/12/2003 04:40:00*2.18540*2.18580*2.18600*2.18520
06/12/2003 04:45:00*2.18580*2.18500*2.18630*2.18470
06/12/2003 04:50:00*2.18500*2.18620*2.18620*2.18440
06/12/2003 04:55:00*2.18620*2.18900*2.18920*2.18600
06/12/2003 05:00:00*2.18900*2.18950*2.19130*2.18830
06/12/2003 05:05:00*2.18950*2.18810*2.18950*2.18670
06/12/2003 05:10:00*2.18810*2.19270*2.19340*2.18750
06/12/2003 05:15:00*2.19270*2.19150*2.19320*2.19150
06/12/2003 05:20:00*2.19150*2.19190*2.19190*2.19070
06/12/2003 05:25:00*2.19190*2.19110*2.19190*2.19040
06/12/2003 05:30:00*2.19110*2.19200*2.19200*2.19100
06/12/2003 05:35:00*2.19200*2.19180*2.19200*2.19050
06/12/2003 05:40:00*2.19180*2.19010*2.19190*2.18960
06/12/2003 05:45:00*2.19010*2.18990*2.19040*2.18920
06/12/2003 05:50:00*2.18990*2.18970*2.19020*2.18910
06/12/2003 05:55:00*2.18970*2.18960*2.19010*2.18920
06/12/2003 06:00:00*2.18960*2.18960*2.19000*2.18930
06/12/2003 06:05:00*2.18960*2.18880*2.18990*2.18850
06/12/2003 06:10:00*2.18880*2.18930*2.18930*2.18860
06/12/2003 06:15:00*2.18930*2.18940*2.18970*2.18910
06/12/2003 06:20:00*2.18940*2.19020*2.19080*2.18940
06/12/2003 06:25:00*2.19020*2.18930*2.19020*2.18930
06/12/2003 06:30:00*2.18930*2.18850*2.18970*2.18850
06/12/2003 06:35:00*2.18850*2.18760*2.18930*2.18760
06/12/2003 06:40:00*2.18760*2.18840*2.18880*2.18760
06/12/2003 06:45:00*2.18840*2.18930*2.18940*2.18830
06/12/2003 06:50:00*2.18930*2.19010*2.19080*2.18860
06/12/2003 06:55:00*2.19010*2.19030*2.19070*2.18990
06/12/2003 07:00:00*2.19030*2.18960*2.19030*2.18930
06/12/2003 07:05:00*2.18960*2.18950*2.18980*2.18910
06/12/2003 07:10:00*2.18950*2.18970*2.18980*2.18900
06/12/2003 07:15:00*2.18970*2.18910*2.19010*2.18910
06/12/2003 07:20:00*2.18910*2.18880*2.18980*2.18800
06/12/2003 07:25:00*2.18880*2.18720*2.18890*2.18660
06/12/2003 07:30:00*2.18720*2.18790*2.18880*2.18720
06/12/2003 07:35:00*2.18790*2.18690*2.18810*2.18680
06/12/2003 07:40:00*2.18690*2.18770*2.18770*2.18670
06/12/2003 07:45:00*2.18770*2.18760*2.18790*2.18700
06/12/2003 07:50:00*2.18760*2.18860*2.18930*2.18750
06/12/2003 07:55:00*2.18860*2.18900*2.18920*2.18810
06/12/2003 08:00:00*2.18900*2.18810*2.18910*2.18790
06/12/2003 08:05:00*2.18810*2.18770*2.18860*2.18700
06/12/2003 08:10:00*2.18770*2.19050*2.19050*2.18720
06/12/2003 08:15:00*2.19050*2.19050*2.19130*2.18970
06/12/2003 08:20:00*2.19050*2.19120*2.19180*2.19010
06/12/2003 08:25:00*2.19120*2.19000*2.19190*2.18910
06/12/2003 08:30:00*2.19000*2.19020*2.19080*2.18890
06/12/2003 08:35:00*2.19020*2.19020*2.19150*2.18960
06/12/2003 08:40:00*2.19020*2.19020*2.19060*2.18970
06/12/2003 08:45:00*2.19020*2.18930*2.19090*2.18880
06/12/2003 08:50:00*2.18930*2.18760*2.18950*2.18530
06/12/2003 08:55:00*2.18760*2.18820*2.18820*2.18730
06/12/2003 09:00:00*2.18820*2.18870*2.19040*2.18710
06/12/2003 09:05:00*2.18870*2.18790*2.18970*2.18790
06/12/2003 09:10:00*2.18790*2.18860*2.18890*2.18710
06/12/2003 09:15:00*2.18860*2.18750*2.18910*2.18720
06/12/2003 09:20:00*2.18750*2.18720*2.18810*2.18680
06/12/2003 09:25:00*2.18720*2.18760*2.18780*2.18700
06/12/2003 09:30:00*2.18760*2.19000*2.19030*2.18730
06/12/2003 09:35:00*2.19000*2.19250*2.19330*2.18980
06/12/2003 09:40:00*2.19250*2.19120*2.19290*2.19100
06/12/2003 09:45:00*2.19120*2.19350*2.19410*2.19120
06/12/2003 09:50:00*2.19350*2.19320*2.19500*2.19320
06/12/2003 09:55:00*2.19320*2.19310*2.19360*2.19240
06/12/2003 10:00:00*2.19310*2.19120*2.19320*2.19090
06/12/2003 10:05:00*2.19120*2.19070*2.19140*2.19000
06/12/2003 10:10:00*2.19070*2.19160*2.19240*2.19070
06/12/2003 10:15:00*2.19160*2.19120*2.19180*2.19030
06/12/2003 10:20:00*2.19120*2.19250*2.19250*2.19090
06/12/2003 10:25:00*2.19250*2.19190*2.19260*2.19140
06/12/2003 10:30:00*2.19190*2.19180*2.19250*2.19140
06/12/2003 10:35:00*2.19180*2.19280*2.19340*2.19170
06/12/2003 10:40:00*2.19280*2.19280*2.19320*2.19240
06/12/2003 10:45:00*2.19280*2.19240*2.19310*2.19130
06/12/2003 10:50:00*2.19240*2.19250*2.19280*2.19200
06/12/2003 10:55:00*2.19250*2.19230*2.19260*2.19150
06/12/2003 11:00:00*2.19230*2.19110*2.19250*2.19110
06/12/2003 11:05:00*2.19110*2.18760*2.19160*2.18750
06/12/2003 11:10:00*2.18760*2.18610*2.18810*2.18550
06/12/2003 11:15:00*2.18610*2.18640*2.18780*2.18610
06/12/2003 11:20:00*2.18640*2.18650*2.18720*2.18540
06/12/2003 11:25:00*2.18650*2.18750*2.18850*2.18620
06/12/2003 11:30:00*2.18750*2.18700*2.18850*2.18600
06/12/2003 11:35:00*2.18700*2.18710*2.18750*2.18610
06/12/2003 11:40:00*2.18710*2.18690*2.18780*2.18660
06/12/2003 11:45:00*2.18690*2.18660*2.18740*2.18600
06/12/2003 11:50:00*2.18660*2.18720*2.18750*2.18610
06/12/2003 11:55:00*2.18720*2.18480*2.18790*2.18480
06/12/2003 12:00:00*2.18480*2.18390*2.18520*2.18280
06/12/2003 12:05:00*2.18390*2.18330*2.18390*2.18240
06/12/2003 12:10:00*2.18330*2.18360*2.18370*2.18300
06/12/2003 12:15:00*2.18360*2.18410*2.18480*2.18350
06/12/2003 12:20:00*2.18410*2.18380*2.18470*2.18360
06/12/2003 12:25:00*2.18380*2.18440*2.18480*2.18350
06/12/2003 12:30:00*2.18440*2.18420*2.18550*2.18340
06/12/2003 12:35:00*2.18420*2.18500*2.18500*2.18400
06/12/2003 12:40:00*2.18500*2.18480*2.18500*2.18450
06/12/2003 12:45:00*2.18480*2.18470*2.18490*2.18430
06/12/2003 12:50:00*2.18470*2.18400*2.18470*2.18340
06/12/2003 12:55:00*2.18400*2.18390*2.18450*2.18380
06/12/2003 13:00:00*2.18390*2.18440*2.18480*2.18390
06/12/2003 13:05:00*2.18440*2.18490*2.18500*2.18440
06/12/2003 13:10:00*2.18490*2.18560*2.18630*2.18430
06/12/2003 13:15:00*2.18560*2.18500*2.18560*2.18490
06/12/2003 13:20:00*2.18500*2.18540*2.18580*2.18450
06/12/2003 13:25:00*2.18540*2.18630*2.18650*2.18490
06/12/2003 13:30:00*2.18630*2.18570*2.18650*2.18500
06/12/2003 13:35:00*2.18570*2.18540*2.18600*2.18510
06/12/2003 13:40:00*2.18540*2.18580*2.18600*2.18510
06/12/2003 13:45:00*2.18580*2.18570*2.18590*2.18530
06/12/2003 13:50:00*2.18570*2.18780*2.18810*2.18540
06/12/2003 13:55:00*2.18780*2.18750*2.18810*2.18710
06/12/2003 14:00:00*2.18750*2.18710*2.18820*2.18710
06/12/2003 14:05:00*2.18710*2.18760*2.18820*2.18690
06/12/2003 14:10:00*2.18760*2.18820*2.18900*2.18760
06/12/2003 14:15:00*2.18820*2.18760*2.18820*2.18720
06/12/2003 14:20:00*2.18760*2.18740*2.18760*2.18650
06/12/2003 14:25:00*2.18740*2.18680*2.18770*2.18660
06/12/2003 14:30:00*2.18680*2.18610*2.18750*2.18600
06/12/2003 14:35:00*2.18610*2.18670*2.18700*2.18590
06/12/2003 14:40:00*2.18670*2.18660*2.18670*2.18580
06/12/2003 14:45:00*2.18660*2.18650*2.18770*2.18600
06/12/2003 14:50:00*2.18650*2.18540*2.18730*2.18540
06/12/2003 14:55:00*2.18540*2.18640*2.18640*2.18530
06/12/2003 15:00:00*2.18640*2.18600*2.18660*2.18570
06/12/2003 15:05:00*2.18600*2.18590*2.18620*2.18550
06/12/2003 15:10:00*2.18590*2.18580*2.18590*2.18540
06/12/2003 15:15:00*2.18580*2.18570*2.18590*2.18540
06/12/2003 15:20:00*2.18570*2.18580*2.18590*2.18530
06/12/2003 15:25:00*2.18580*2.18610*2.18630*2.18520
06/12/2003 15:30:00*2.18610*2.18600*2.18630*2.18550
06/12/2003 15:35:00*2.18600*2.18580*2.18620*2.18550
06/12/2003 15:40:00*2.18580*2.18650*2.18690*2.18560
06/12/2003 15:45:00*2.18650*2.18660*2.18730*2.18610
06/12/2003 15:50:00*2.18660*2.18600*2.18700*2.18590
06/12/2003 15:55:00*2.18600*2.18660*2.18700*2.18590
06/12/2003 16:00:00*2.18660*2.18670*2.18690*2.18640
06/12/2003 16:05:00*2.18670*2.18610*2.18680*2.18550
06/12/2003 16:10:00*2.18610*2.18630*2.18640*2.18580
06/12/2003 16:15:00*2.18630*2.18540*2.18660*2.18530
06/12/2003 16:20:00*2.18540*2.18510*2.18570*2.18510
06/12/2003 16:25:00*2.18510*2.18500*2.18560*2.18500
06/12/2003 16:30:00*2.18500*2.18530*2.18530*2.18490
06/12/2003 16:35:00*2.18530*2.18480*2.18530*2.18440
06/12/2003 16:40:00*2.18480*2.18500*2.18510*2.18460
06/12/2003 16:45:00*2.18500*2.18520*2.18560*2.18490
06/12/2003 16:50:00*2.18520*2.18500*2.18560*2.18500
06/12/2003 16:55:00*2.18500*2.18500*2.18580*2.18440
06/12/2003 17:00:00*2.18500*2.18570*2.18660*2.18440
