06/10/2003 17:05:00*2.17410*2.17450*2.17470*2.17410
06/10/2003 17:10:00*2.17450*2.17450*2.17500*2.17440
06/10/2003 17:15:00*2.17450*2.17500*2.17500*2.17430
06/10/2003 17:20:00*2.17500*2.17470*2.17500*2.17470
06/10/2003 17:25:00*2.17470*2.17480*2.17500*2.17440
06/10/2003 17:30:00*2.17480*2.17510*2.17510*2.17460
06/10/2003 17:35:00*2.17510*2.17500*2.17530*2.17470
06/10/2003 17:40:00*2.17500*2.17510*2.17530*2.17460
06/10/2003 17:45:00*2.17510*2.17490*2.17530*2.17450
06/10/2003 17:50:00*2.17490*2.17500*2.17520*2.17480
06/10/2003 17:55:00*2.17500*2.17540*2.17570*2.17500
06/10/2003 18:00:00*2.17540*2.17550*2.17580*2.17530
06/10/2003 18:05:00*2.17550*2.17470*2.17550*2.17470
06/10/2003 18:10:00*2.17470*2.17420*2.17480*2.17420
06/10/2003 18:15:00*2.17420*2.17420*2.17450*2.17400
06/10/2003 18:20:00*2.17420*2.17390*2.17470*2.17370
06/10/2003 18:25:00*2.17390*2.17360*2.17390*2.17340
06/10/2003 18:30:00*2.17360*2.17450*2.17450*2.17320
06/10/2003 18:35:00*2.17450*2.17410*2.17450*2.17380
06/10/2003 18:40:00*2.17410*2.17440*2.17460*2.17410
06/10/2003 18:45:00*2.17440*2.17460*2.17470*2.17430
06/10/2003 18:50:00*2.17460*2.17440*2.17470*2.17440
06/10/2003 18:55:00*2.17440*2.17370*2.17440*2.17330
06/10/2003 19:00:00*2.17370*2.17360*2.17410*2.17360
06/10/2003 19:05:00*2.17360*2.17370*2.17420*2.17360
06/10/2003 19:10:00*2.17370*2.17350*2.17410*2.17350
06/10/2003 19:15:00*2.17350*2.17430*2.17430*2.17330
06/10/2003 19:20:00*2.17430*2.17350*2.17450*2.17340
06/10/2003 19:25:00*2.17350*2.17340*2.17350*2.17320
06/10/2003 19:30:00*2.17340*2.17400*2.17400*2.17340
06/10/2003 19:35:00*2.17400*2.17320*2.17440*2.17320
06/10/2003 19:40:00*2.17320*2.17450*2.17450*2.17290
06/10/2003 19:45:00*2.17450*2.17350*2.17450*2.17340
06/10/2003 19:50:00*2.17350*2.17390*2.17420*2.17350
06/10/2003 19:55:00*2.17390*2.17370*2.17390*2.17340
06/10/2003 20:00:00*2.17370*2.17420*2.17430*2.17370
06/10/2003 20:05:00*2.17420*2.17470*2.17500*2.17400
06/10/2003 20:10:00*2.17470*2.17450*2.17560*2.17450
06/10/2003 20:15:00*2.17450*2.17440*2.17480*2.17390
06/10/2003 20:20:00*2.17440*2.17510*2.17550*2.17350
06/10/2003 20:25:00*2.17510*2.17500*2.17560*2.17490
06/10/2003 20:30:00*2.17500*2.17530*2.17570*2.17440
06/10/2003 20:35:00*2.17530*2.17490*2.17550*2.17470
06/10/2003 20:40:00*2.17490*2.17160*2.17490*2.17060
06/10/2003 20:45:00*2.17160*2.17160*2.17240*2.17130
06/10/2003 20:50:00*2.17160*2.17250*2.17310*2.17160
06/10/2003 20:55:00*2.17250*2.17190*2.17250*2.17110
06/10/2003 21:00:00*2.17190*2.17110*2.17190*2.17070
06/10/2003 21:05:00*2.17110*2.17110*2.17140*2.17090
06/10/2003 21:10:00*2.17110*2.17120*2.17120*2.17070
06/10/2003 21:15:00*2.17120*2.17100*2.17120*2.17070
06/10/2003 21:20:00*2.17100*2.17120*2.17170*2.17090
06/10/2003 21:25:00*2.17120*2.17100*2.17130*2.17070
06/10/2003 21:30:00*2.17100*2.17180*2.17180*2.17090
06/10/2003 21:35:00*2.17180*2.17090*2.17180*2.17030
06/10/2003 21:40:00*2.17090*2.17110*2.17140*2.17080
06/10/2003 21:45:00*2.17110*2.17010*2.17110*2.16990
06/10/2003 21:50:00*2.17010*2.17020*2.17060*2.17010
06/10/2003 21:55:00*2.17020*2.17030*2.17050*2.16930
06/10/2003 22:00:00*2.17030*2.16940*2.17030*2.16910
06/10/2003 22:05:00*2.16940*2.16970*2.16980*2.16940
06/10/2003 22:10:00*2.16970*2.17000*2.17030*2.16950
06/10/2003 22:15:00*2.17000*2.16970*2.17000*2.16910
06/10/2003 22:20:00*2.16970*2.17000*2.17000*2.16950
06/10/2003 22:25:00*2.17000*2.16990*2.17020*2.16930
06/10/2003 22:30:00*2.16990*2.17050*2.17140*2.16990
06/10/2003 22:35:00*2.17050*2.16940*2.17080*2.16940
06/10/2003 22:40:00*2.16940*2.16890*2.16990*2.16870
06/10/2003 22:45:00*2.16890*2.16880*2.16970*2.16880
06/10/2003 22:50:00*2.16880*2.16940*2.16940*2.16880
06/10/2003 22:55:00*2.16940*2.16820*2.16940*2.16820
06/10/2003 23:00:00*2.16820*2.16830*2.16850*2.16800
06/10/2003 23:05:00*2.16830*2.16870*2.16920*2.16830
06/10/2003 23:10:00*2.16870*2.16780*2.16870*2.16750
06/10/2003 23:15:00*2.16780*2.16750*2.16800*2.16720
06/10/2003 23:20:00*2.16750*2.16760*2.16770*2.16740
06/10/2003 23:25:00*2.16760*2.16750*2.16780*2.16730
06/10/2003 23:30:00*2.16750*2.16680*2.16750*2.16680
06/10/2003 23:35:00*2.16680*2.16710*2.16730*2.16660
06/10/2003 23:40:00*2.16710*2.16700*2.16760*2.16680
06/10/2003 23:45:00*2.16700*2.16760*2.16760*2.16700
06/10/2003 23:50:00*2.16760*2.16740*2.16770*2.16740
06/10/2003 23:55:00*2.16740*2.16760*2.16780*2.16740
06/11/2003 00:00:00*2.16760*2.16750*2.16800*2.16720
06/11/2003 00:05:00*2.16750*2.16740*2.16760*2.16480
06/11/2003 00:10:00*2.16740*2.16580*2.16740*2.16480
06/11/2003 00:15:00*2.16580*2.16700*2.16710*2.16570
06/11/2003 00:20:00*2.16700*2.16710*2.16720*2.16680
06/11/2003 00:25:00*2.16710*2.16730*2.16740*2.16680
06/11/2003 00:30:00*2.16730*2.16670*2.16760*2.16650
06/11/2003 00:35:00*2.16670*2.16650*2.16680*2.16620
06/11/2003 00:40:00*2.16650*2.16680*2.16680*2.16630
06/11/2003 00:45:00*2.16680*2.16640*2.16700*2.16570
06/11/2003 00:50:00*2.16640*2.16690*2.16760*2.16640
06/11/2003 00:55:00*2.16690*2.16820*2.16850*2.16640
06/11/2003 01:00:00*2.16820*2.16800*2.16840*2.16780
06/11/2003 01:05:00*2.16800*2.16900*2.16910*2.16800
06/11/2003 01:10:00*2.16900*2.16910*2.16950*2.16830
06/11/2003 01:15:00*2.16910*2.17020*2.17040*2.16860
06/11/2003 01:20:00*2.17020*2.17040*2.17060*2.16960
06/11/2003 01:25:00*2.17040*2.17030*2.17070*2.16970
06/11/2003 01:30:00*2.17030*2.17060*2.17100*2.17000
06/11/2003 01:35:00*2.17060*2.17120*2.17120*2.17050
06/11/2003 01:40:00*2.17120*2.17100*2.17140*2.17050
06/11/2003 01:45:00*2.17100*2.16940*2.17120*2.16830
06/11/2003 01:50:00*2.16940*2.16980*2.17080*2.16940
06/11/2003 01:55:00*2.16980*2.16900*2.16990*2.16880
06/11/2003 02:00:00*2.16900*2.16790*2.16920*2.16690
06/11/2003 02:05:00*2.16790*2.16770*2.16880*2.16700
06/11/2003 02:10:00*2.16770*2.16880*2.16920*2.16750
06/11/2003 02:15:00*2.16880*2.16900*2.16930*2.16790
06/11/2003 02:20:00*2.16900*2.16910*2.16920*2.16870
06/11/2003 02:25:00*2.16910*2.17010*2.17010*2.16900
06/11/2003 02:30:00*2.17010*2.16920*2.17010*2.16920
06/11/2003 02:35:00*2.16920*2.16990*2.16990*2.16920
06/11/2003 02:40:00*2.16990*2.17210*2.17280*2.16990
06/11/2003 02:45:00*2.17210*2.17200*2.17260*2.17130
06/11/2003 02:50:00*2.17200*2.17200*2.17220*2.17160
06/11/2003 02:55:00*2.17200*2.17350*2.17380*2.17200
06/11/2003 03:00:00*2.17350*2.17250*2.17370*2.17150
06/11/2003 03:05:00*2.17250*2.17320*2.17320*2.17190
06/11/2003 03:10:00*2.17320*2.17580*2.17600*2.17320
06/11/2003 03:15:00*2.17580*2.17920*2.17970*2.17570
06/11/2003 03:20:00*2.17920*2.18010*2.18080*2.17880
06/11/2003 03:25:00*2.18010*2.18430*2.18440*2.18010
06/11/2003 03:30:00*2.18430*2.18280*2.18450*2.18250
06/11/2003 03:35:00*2.18280*2.18210*2.18330*2.18140
06/11/2003 03:40:00*2.18210*2.18370*2.18370*2.18210
06/11/2003 03:45:00*2.18370*2.18390*2.18450*2.18330
06/11/2003 03:50:00*2.18390*2.18510*2.18650*2.18390
06/11/2003 03:55:00*2.18510*2.18400*2.18540*2.18380
06/11/2003 04:00:00*2.18400*2.18440*2.18450*2.18330
06/11/2003 04:05:00*2.18440*2.18320*2.18450*2.18290
06/11/2003 04:10:00*2.18320*2.18230*2.18330*2.18160
06/11/2003 04:15:00*2.18230*2.18270*2.18320*2.18210
06/11/2003 04:20:00*2.18270*2.18240*2.18330*2.18210
06/11/2003 04:25:00*2.18240*2.18250*2.18270*2.18170
06/11/2003 04:30:00*2.18250*2.17930*2.18260*2.17930
06/11/2003 04:35:00*2.17930*2.17940*2.18060*2.17930
06/11/2003 04:40:00*2.17940*2.18180*2.18180*2.17930
06/11/2003 04:45:00*2.18180*2.18070*2.18250*2.18070
06/11/2003 04:50:00*2.18070*2.18060*2.18100*2.18030
06/11/2003 04:55:00*2.18060*2.17880*2.18080*2.17880
06/11/2003 05:00:00*2.17880*2.17900*2.17990*2.17810
06/11/2003 05:05:00*2.17900*2.17930*2.17950*2.17900
06/11/2003 05:10:00*2.17930*2.17970*2.18040*2.17910
06/11/2003 05:15:00*2.17970*2.18150*2.18150*2.17960
06/11/2003 05:20:00*2.18150*2.18260*2.18260*2.18090
06/11/2003 05:25:00*2.18260*2.18070*2.18260*2.18070
06/11/2003 05:30:00*2.18070*2.18090*2.18140*2.17990
06/11/2003 05:35:00*2.18090*2.18040*2.18110*2.18000
06/11/2003 05:40:00*2.18040*2.17950*2.18120*2.17940
06/11/2003 05:45:00*2.17950*2.17980*2.18040*2.17860
06/11/2003 05:50:00*2.17980*2.18350*2.18400*2.17980
06/11/2003 05:55:00*2.18350*2.18290*2.18400*2.18250
06/11/2003 06:00:00*2.18290*2.18140*2.18370*2.18140
06/11/2003 06:05:00*2.18140*2.18250*2.18320*2.18140
06/11/2003 06:10:00*2.18250*2.18090*2.18250*2.18070
06/11/2003 06:15:00*2.18090*2.18130*2.18210*2.18080
06/11/2003 06:20:00*2.18130*2.18180*2.18250*2.18090
06/11/2003 06:25:00*2.18180*2.18150*2.18180*2.18040
06/11/2003 06:30:00*2.18150*2.18070*2.18160*2.18070
06/11/2003 06:35:00*2.18070*2.17680*2.18070*2.17650
06/11/2003 06:40:00*2.17680*2.17680*2.17760*2.17650
06/11/2003 06:45:00*2.17680*2.17560*2.17750*2.17510
06/11/2003 06:50:00*2.17560*2.17700*2.17730*2.17560
06/11/2003 06:55:00*2.17700*2.17680*2.17770*2.17610
06/11/2003 07:00:00*2.17680*2.17660*2.17740*2.17560
06/11/2003 07:05:00*2.17660*2.17770*2.17780*2.17630
06/11/2003 07:10:00*2.17770*2.17690*2.17810*2.17670
06/11/2003 07:15:00*2.17690*2.17870*2.17890*2.17680
06/11/2003 07:20:00*2.17870*2.17840*2.17900*2.17820
06/11/2003 07:25:00*2.17840*2.17900*2.18000*2.17820
06/11/2003 07:30:00*2.17900*2.17950*2.17950*2.17830
06/11/2003 07:35:00*2.17950*2.18040*2.18100*2.17920
06/11/2003 07:40:00*2.18040*2.18050*2.18050*2.18020
06/11/2003 07:45:00*2.18050*2.18130*2.18170*2.18050
06/11/2003 07:50:00*2.18130*2.18120*2.18140*2.18050
06/11/2003 07:55:00*2.18120*2.18200*2.18300*2.18070
06/11/2003 08:00:00*2.18200*2.18160*2.18250*2.18100
06/11/2003 08:05:00*2.18160*2.18050*2.18180*2.18040
06/11/2003 08:10:00*2.18050*2.18220*2.18290*2.18050
06/11/2003 08:15:00*2.18220*2.18150*2.18230*2.18140
06/11/2003 08:20:00*2.18150*2.18180*2.18240*2.18140
06/11/2003 08:25:00*2.18180*2.18080*2.18200*2.17980
06/11/2003 08:30:00*2.18080*2.18040*2.18120*2.17950
06/11/2003 08:35:00*2.18040*2.18000*2.18110*2.17940
06/11/2003 08:40:00*2.18000*2.18050*2.18100*2.17940
06/11/2003 08:45:00*2.18050*2.18160*2.18210*2.17990
06/11/2003 08:50:00*2.18160*2.18150*2.18230*2.18100
06/11/2003 08:55:00*2.18150*2.18150*2.18170*2.18070
06/11/2003 09:00:00*2.18150*2.18100*2.18160*2.18050
06/11/2003 09:05:00*2.18100*2.18140*2.18190*2.18070
06/11/2003 09:10:00*2.18140*2.18040*2.18160*2.18010
06/11/2003 09:15:00*2.18040*2.18020*2.18060*2.17990
06/11/2003 09:20:00*2.18020*2.17780*2.18030*2.17780
06/11/2003 09:25:00*2.17780*2.17910*2.17920*2.17780
06/11/2003 09:30:00*2.17910*2.17850*2.17970*2.17840
06/11/2003 09:35:00*2.17850*2.17840*2.17940*2.17840
06/11/2003 09:40:00*2.17840*2.17540*2.17880*2.17530
06/11/2003 09:45:00*2.17540*2.17710*2.17770*2.17460
06/11/2003 09:50:00*2.17710*2.17620*2.17740*2.17590
06/11/2003 09:55:00*2.17620*2.17710*2.17800*2.17600
06/11/2003 10:00:00*2.17710*2.17660*2.17810*2.17620
06/11/2003 10:05:00*2.17660*2.17670*2.17770*2.17620
06/11/2003 10:10:00*2.17670*2.17620*2.17710*2.17590
06/11/2003 10:15:00*2.17620*2.17750*2.17750*2.17620
06/11/2003 10:20:00*2.17750*2.18020*2.18020*2.17730
06/11/2003 10:25:00*2.18020*2.17910*2.18020*2.17830
06/11/2003 10:30:00*2.17910*2.18100*2.18110*2.17870
06/11/2003 10:35:00*2.18100*2.17890*2.18150*2.17860
06/11/2003 10:40:00*2.17890*2.17850*2.17940*2.17800
06/11/2003 10:45:00*2.17850*2.17800*2.17860*2.17730
06/11/2003 10:50:00*2.17800*2.17950*2.18010*2.17760
06/11/2003 10:55:00*2.17950*2.17870*2.17980*2.17820
06/11/2003 11:00:00*2.17870*2.18110*2.18160*2.17850
06/11/2003 11:05:00*2.18110*2.18200*2.18260*2.17980
06/11/2003 11:10:00*2.18200*2.18190*2.18220*2.18050
06/11/2003 11:15:00*2.18190*2.17920*2.18200*2.17880
06/11/2003 11:20:00*2.17920*2.17790*2.17960*2.17730
06/11/2003 11:25:00*2.17790*2.17810*2.17840*2.17730
06/11/2003 11:30:00*2.17810*2.17750*2.17840*2.17680
06/11/2003 11:35:00*2.17750*2.17700*2.17810*2.17650
06/11/2003 11:40:00*2.17700*2.17650*2.17780*2.17650
06/11/2003 11:45:00*2.17650*2.17660*2.17800*2.17610
06/11/2003 11:50:00*2.17660*2.17730*2.17760*2.17640
06/11/2003 11:55:00*2.17730*2.17720*2.17820*2.17660
06/11/2003 12:00:00*2.17720*2.17680*2.17770*2.17620
06/11/2003 12:05:00*2.17680*2.17640*2.17720*2.17630
06/11/2003 12:10:00*2.17640*2.17670*2.17730*2.17550
06/11/2003 12:15:00*2.17670*2.17770*2.17780*2.17630
06/11/2003 12:20:00*2.17770*2.17830*2.17870*2.17690
06/11/2003 12:25:00*2.17830*2.17900*2.17970*2.17820
06/11/2003 12:30:00*2.17900*2.17930*2.17980*2.17900
06/11/2003 12:35:00*2.17930*2.17890*2.17930*2.17850
06/11/2003 12:40:00*2.17890*2.17870*2.17930*2.17800
06/11/2003 12:45:00*2.17870*2.17870*2.17890*2.17810
06/11/2003 12:50:00*2.17870*2.17910*2.17990*2.17830
06/11/2003 12:55:00*2.17910*2.17890*2.17980*2.17870
06/11/2003 13:00:00*2.17890*2.17900*2.17920*2.17820
06/11/2003 13:05:00*2.17900*2.17810*2.17900*2.17770
06/11/2003 13:10:00*2.17810*2.17760*2.17820*2.17720
06/11/2003 13:15:00*2.17760*2.17840*2.17870*2.17700
06/11/2003 13:20:00*2.17840*2.17940*2.17940*2.17800
06/11/2003 13:25:00*2.17940*2.17940*2.17990*2.17870
06/11/2003 13:30:00*2.17940*2.17910*2.17950*2.17870
06/11/2003 13:35:00*2.17910*2.17920*2.17960*2.17870
06/11/2003 13:40:00*2.17920*2.17930*2.17970*2.17880
06/11/2003 13:45:00*2.17930*2.17940*2.18030*2.17920
06/11/2003 13:50:00*2.17940*2.18010*2.18050*2.17910
06/11/2003 13:55:00*2.18010*2.18010*2.18040*2.17960
06/11/2003 14:00:00*2.18010*2.17970*2.18030*2.17920
06/11/2003 14:05:00*2.17970*2.17990*2.18020*2.17940
06/11/2003 14:10:00*2.17990*2.17980*2.18060*2.17930
06/11/2003 14:15:00*2.17980*2.18030*2.18050*2.17950
06/11/2003 14:20:00*2.18030*2.18060*2.18080*2.17990
06/11/2003 14:25:00*2.18060*2.18090*2.18090*2.18010
06/11/2003 14:30:00*2.18090*2.18000*2.18090*2.17960
06/11/2003 14:35:00*2.18000*2.18000*2.18060*2.17970
06/11/2003 14:40:00*2.18000*2.18080*2.18090*2.17950
06/11/2003 14:45:00*2.18080*2.18080*2.18180*2.18020
06/11/2003 14:50:00*2.18080*2.18060*2.18080*2.17990
06/11/2003 14:55:00*2.18060*2.18100*2.18130*2.18000
06/11/2003 15:00:00*2.18100*2.18190*2.18210*2.18070
06/11/2003 15:05:00*2.18190*2.18360*2.18420*2.18140
06/11/2003 15:10:00*2.18360*2.18230*2.18360*2.18200
06/11/2003 15:15:00*2.18230*2.18190*2.18320*2.18170
06/11/2003 15:20:00*2.18190*2.18220*2.18250*2.18150
06/11/2003 15:25:00*2.18220*2.18250*2.18300*2.18090
06/11/2003 15:30:00*2.18250*2.18200*2.18260*2.18150
06/11/2003 15:35:00*2.18200*2.18210*2.18260*2.18160
06/11/2003 15:40:00*2.18210*2.18250*2.18260*2.18140
06/11/2003 15:45:00*2.18250*2.18240*2.18270*2.18180
06/11/2003 15:50:00*2.18240*2.18290*2.18300*2.18160
06/11/2003 15:55:00*2.18290*2.18260*2.18340*2.18240
06/11/2003 16:00:00*2.18260*2.18250*2.18310*2.18250
06/11/2003 16:05:00*2.18250*2.18140*2.18300*2.18140
06/11/2003 16:10:00*2.18140*2.18250*2.18280*2.18140
06/11/2003 16:15:00*2.18250*2.18250*2.18290*2.18220
06/11/2003 16:20:00*2.18250*2.18200*2.18270*2.18190
06/11/2003 16:25:00*2.18200*2.18150*2.18220*2.18150
06/11/2003 16:30:00*2.18150*2.18150*2.18170*2.18120
06/11/2003 16:35:00*2.18150*2.18120*2.18160*2.18120
06/11/2003 16:40:00*2.18120*2.18040*2.18120*2.18040
06/11/2003 16:45:00*2.18040*2.18030*2.18050*2.18010
06/11/2003 16:50:00*2.18030*2.17990*2.18030*2.17990
06/11/2003 16:55:00*2.17990*2.17980*2.18010*2.17930
06/11/2003 17:00:00*2.17980*2.17970*2.17980*2.17950
