06/08/2003 17:05:00*2.18750*2.18820*2.18840*2.18710
06/08/2003 17:10:00*2.18820*2.18770*2.18840*2.18770
06/08/2003 17:15:00*2.18770*2.18740*2.18800*2.18730
06/08/2003 17:20:00*2.18740*2.18760*2.18840*2.18730
06/08/2003 17:25:00*2.18760*2.18700*2.18760*2.18690
06/08/2003 17:30:00*2.18700*2.18710*2.18720*2.18690
06/08/2003 17:35:00*2.18710*2.18670*2.18720*2.18620
06/08/2003 17:40:00*2.18670*2.18650*2.18710*2.18630
06/08/2003 17:45:00*2.18650*2.18670*2.18680*2.18640
06/08/2003 17:50:00*2.18670*2.18610*2.18690*2.18600
06/08/2003 17:55:00*2.18610*2.18670*2.18700*2.18610
06/08/2003 18:00:00*2.18670*2.18690*2.18710*2.18660
06/08/2003 18:05:00*2.18690*2.18770*2.18840*2.18690
06/08/2003 18:10:00*2.18770*2.18710*2.18770*2.18680
06/08/2003 18:15:00*2.18710*2.18760*2.18770*2.18710
06/08/2003 18:20:00*2.18760*2.18740*2.18770*2.18720
06/08/2003 18:25:00*2.18740*2.18790*2.18790*2.18730
06/08/2003 18:30:00*2.18790*2.18770*2.18790*2.18730
06/08/2003 18:35:00*2.18770*2.18790*2.18800*2.18760
06/08/2003 18:40:00*2.18790*2.18770*2.18800*2.18760
06/08/2003 18:45:00*2.18770*2.18880*2.18880*2.18770
06/08/2003 18:50:00*2.18880*2.18900*2.18900*2.18860
06/08/2003 18:55:00*2.18900*2.18890*2.18900*2.18850
06/08/2003 19:00:00*2.18890*2.18860*2.18900*2.18830
06/08/2003 19:05:00*2.18860*2.18840*2.18860*2.18810
06/08/2003 19:10:00*2.18840*2.18850*2.18860*2.18800
06/08/2003 19:15:00*2.18850*2.18920*2.18940*2.18840
06/08/2003 19:20:00*2.18920*2.18910*2.18950*2.18890
06/08/2003 19:25:00*2.18910*2.18880*2.18920*2.18880
06/08/2003 19:30:00*2.18880*2.18830*2.18880*2.18820
06/08/2003 19:35:00*2.18830*2.18890*2.18890*2.18800
06/08/2003 19:40:00*2.18890*2.18930*2.18980*2.18860
06/08/2003 19:45:00*2.18930*2.18880*2.18950*2.18880
06/08/2003 19:50:00*2.18880*2.18880*2.18900*2.18880
06/08/2003 19:55:00*2.18880*2.18870*2.18900*2.18850
06/08/2003 20:00:00*2.18870*2.18890*2.18900*2.18870
06/08/2003 20:05:00*2.18890*2.18910*2.18910*2.18840
06/08/2003 20:10:00*2.18910*2.19000*2.19030*2.18880
06/08/2003 20:15:00*2.19000*2.18960*2.19080*2.18960
06/08/2003 20:20:00*2.18960*2.18990*2.19030*2.18900
06/08/2003 20:25:00*2.18990*2.18960*2.19010*2.18950
06/08/2003 20:30:00*2.18960*2.18980*2.18980*2.18920
06/08/2003 20:35:00*2.18980*2.18950*2.19000*2.18940
06/08/2003 20:40:00*2.18950*2.18980*2.18980*2.18930
06/08/2003 20:45:00*2.18980*2.19070*2.19070*2.18950
06/08/2003 20:50:00*2.19070*2.19210*2.19340*2.19050
06/08/2003 20:55:00*2.19210*2.19430*2.19430*2.19190
06/08/2003 21:00:00*2.19430*2.19320*2.19510*2.19320
06/08/2003 21:05:00*2.19320*2.19370*2.19400*2.19300
06/08/2003 21:10:00*2.19370*2.19440*2.19450*2.19340
06/08/2003 21:15:00*2.19440*2.19680*2.19680*2.19440
06/08/2003 21:20:00*2.19680*2.19680*2.19730*2.19570
06/08/2003 21:25:00*2.19680*2.19570*2.19760*2.19560
06/08/2003 21:30:00*2.19570*2.19540*2.19570*2.19510
06/08/2003 21:35:00*2.19540*2.19440*2.19570*2.19420
06/08/2003 21:40:00*2.19440*2.19550*2.19610*2.19420
06/08/2003 21:45:00*2.19550*2.19620*2.19650*2.19510
06/08/2003 21:50:00*2.19620*2.19530*2.19650*2.19460
06/08/2003 21:55:00*2.19530*2.19560*2.19570*2.19500
06/08/2003 22:00:00*2.19560*2.19530*2.19560*2.19490
06/08/2003 22:05:00*2.19530*2.19560*2.19580*2.19480
06/08/2003 22:10:00*2.19560*2.19530*2.19570*2.19490
06/08/2003 22:15:00*2.19530*2.19530*2.19530*2.19430
06/08/2003 22:20:00*2.19530*2.19490*2.19550*2.19490
06/08/2003 22:25:00*2.19490*2.19570*2.19570*2.19480
06/08/2003 22:30:00*2.19570*2.19540*2.19570*2.19530
06/08/2003 22:35:00*2.19540*2.19530*2.19550*2.19440
06/08/2003 22:40:00*2.19530*2.19550*2.19560*2.19470
06/08/2003 22:45:00*2.19550*2.19490*2.19570*2.19450
06/08/2003 22:50:00*2.19490*2.19420*2.19490*2.19400
06/08/2003 22:55:00*2.19420*2.19420*2.19450*2.19390
06/08/2003 23:00:00*2.19420*2.19340*2.19420*2.19300
06/08/2003 23:05:00*2.19340*2.19340*2.19350*2.19300
06/08/2003 23:10:00*2.19340*2.19280*2.19340*2.19280
06/08/2003 23:15:00*2.19280*2.19300*2.19340*2.19230
06/08/2003 23:20:00*2.19300*2.19130*2.19300*2.19070
06/08/2003 23:25:00*2.19130*2.19160*2.19210*2.19110
06/08/2003 23:30:00*2.19160*2.19090*2.19170*2.19090
06/08/2003 23:35:00*2.19090*2.19120*2.19120*2.19020
06/08/2003 23:40:00*2.19120*2.19090*2.19170*2.19080
06/08/2003 23:45:00*2.19090*2.19140*2.19140*2.19060
06/08/2003 23:50:00*2.19140*2.19140*2.19170*2.19070
06/08/2003 23:55:00*2.19140*2.19120*2.19170*2.19090
06/09/2003 00:00:00*2.19120*2.19100*2.19120*2.19070
06/09/2003 00:05:00*2.19100*2.19100*2.19120*2.19050
06/09/2003 00:10:00*2.19100*2.19060*2.19120*2.19060
06/09/2003 00:15:00*2.19060*2.19060*2.19110*2.19040
06/09/2003 00:20:00*2.19060*2.19100*2.19110*2.19050
06/09/2003 00:25:00*2.19100*2.19140*2.19150*2.19100
06/09/2003 00:30:00*2.19140*2.19110*2.19150*2.19090
06/09/2003 00:35:00*2.19110*2.19160*2.19160*2.19110
06/09/2003 00:40:00*2.19160*2.19100*2.19180*2.19060
06/09/2003 00:45:00*2.19100*2.19130*2.19150*2.19030
06/09/2003 00:50:00*2.19130*2.19090*2.19160*2.19040
06/09/2003 00:55:00*2.19090*2.19100*2.19110*2.18770
06/09/2003 01:00:00*2.19100*2.18950*2.19130*2.18950
06/09/2003 01:05:00*2.18950*2.19070*2.19130*2.18770
06/09/2003 01:10:00*2.19070*2.18990*2.19070*2.18970
06/09/2003 01:15:00*2.18990*2.18920*2.19010*2.18890
06/09/2003 01:20:00*2.18920*2.18990*2.19010*2.18920
06/09/2003 01:25:00*2.18990*2.18970*2.19010*2.18890
06/09/2003 01:30:00*2.18970*2.18920*2.18980*2.18900
06/09/2003 01:35:00*2.18920*2.18930*2.18930*2.18840
06/09/2003 01:40:00*2.18930*2.18930*2.18960*2.18930
06/09/2003 01:45:00*2.18930*2.18980*2.19000*2.18910
06/09/2003 01:50:00*2.18980*2.19180*2.19190*2.18940
06/09/2003 01:55:00*2.19180*2.19200*2.19240*2.19150
06/09/2003 02:00:00*2.19200*2.19280*2.19330*2.19130
06/09/2003 02:05:00*2.19280*2.19450*2.19450*2.19280
06/09/2003 02:10:00*2.19450*2.19580*2.19590*2.19370
06/09/2003 02:15:00*2.19580*2.19700*2.19750*2.19550
06/09/2003 02:20:00*2.19700*2.19740*2.19770*2.19650
06/09/2003 02:25:00*2.19740*2.19740*2.19780*2.19710
06/09/2003 02:30:00*2.19740*2.19680*2.19740*2.19670
06/09/2003 02:35:00*2.19680*2.19860*2.19890*2.19680
06/09/2003 02:40:00*2.19860*2.20040*2.20050*2.19850
06/09/2003 02:45:00*2.20040*2.20080*2.20080*2.19960
06/09/2003 02:50:00*2.20080*2.20110*2.20150*2.20020
06/09/2003 02:55:00*2.20110*2.20110*2.20250*2.20040
06/09/2003 03:00:00*2.20110*2.20200*2.20200*2.20010
06/09/2003 03:05:00*2.20200*2.20300*2.20400*2.20150
06/09/2003 03:10:00*2.20300*2.20090*2.20300*2.20090
06/09/2003 03:15:00*2.20090*2.20100*2.20120*2.20020
06/09/2003 03:20:00*2.20100*2.20080*2.20120*2.20020
06/09/2003 03:25:00*2.20080*2.20100*2.20240*2.20080
06/09/2003 03:30:00*2.20100*2.20210*2.20280*2.20100
06/09/2003 03:35:00*2.20210*2.20180*2.20290*2.20130
06/09/2003 03:40:00*2.20180*2.20150*2.20180*2.20090
06/09/2003 03:45:00*2.20150*2.20190*2.20250*2.20080
06/09/2003 03:50:00*2.20190*2.20200*2.20200*2.20060
06/09/2003 03:55:00*2.20200*2.20230*2.20350*2.20200
06/09/2003 04:00:00*2.20230*2.18680*2.20340*2.18150
06/09/2003 04:05:00*2.18680*2.17980*2.18860*2.17500
06/09/2003 04:10:00*2.17980*2.17410*2.18070*2.17250
06/09/2003 04:15:00*2.17410*2.16470*2.17480*2.16470
06/09/2003 04:20:00*2.16470*2.16460*2.16820*2.16230
06/09/2003 04:25:00*2.16460*2.16720*2.17000*2.16390
06/09/2003 04:30:00*2.16720*2.17310*2.17350*2.16570
06/09/2003 04:35:00*2.17310*2.17130*2.17500*2.17010
06/09/2003 04:40:00*2.17130*2.16730*2.17300*2.16630
06/09/2003 04:45:00*2.16730*2.17070*2.17090*2.16560
06/09/2003 04:50:00*2.17070*2.17150*2.17150*2.16970
06/09/2003 04:55:00*2.17150*2.17160*2.17240*2.17110
06/09/2003 05:00:00*2.17160*2.17100*2.17350*2.17070
06/09/2003 05:05:00*2.17100*2.17090*2.17170*2.16920
06/09/2003 05:10:00*2.17090*2.17410*2.17520*2.17090
06/09/2003 05:15:00*2.17410*2.17540*2.17540*2.17350
06/09/2003 05:20:00*2.17540*2.17830*2.17830*2.17520
06/09/2003 05:25:00*2.17830*2.17690*2.17850*2.17690
06/09/2003 05:30:00*2.17690*2.17710*2.17750*2.17600
06/09/2003 05:35:00*2.17710*2.17670*2.17730*2.17620
06/09/2003 05:40:00*2.17670*2.17550*2.17700*2.17550
06/09/2003 05:45:00*2.17550*2.17390*2.17550*2.17360
06/09/2003 05:50:00*2.17390*2.17390*2.17420*2.17250
06/09/2003 05:55:00*2.17390*2.17500*2.17600*2.17390
06/09/2003 06:00:00*2.17500*2.17430*2.17550*2.17420
06/09/2003 06:05:00*2.17430*2.17670*2.17670*2.17430
06/09/2003 06:10:00*2.17670*2.17730*2.17770*2.17410
06/09/2003 06:15:00*2.17730*2.17720*2.17780*2.17680
06/09/2003 06:20:00*2.17720*2.17770*2.17870*2.17670
06/09/2003 06:25:00*2.17770*2.17890*2.17910*2.17740
06/09/2003 06:30:00*2.17890*2.18010*2.18010*2.17740
06/09/2003 06:35:00*2.18010*2.18150*2.18230*2.18010
06/09/2003 06:40:00*2.18150*2.18060*2.18160*2.18030
06/09/2003 06:45:00*2.18060*2.18080*2.18100*2.18000
06/09/2003 06:50:00*2.18080*2.18130*2.18160*2.18080
06/09/2003 06:55:00*2.18130*2.18140*2.18140*2.18070
06/09/2003 07:00:00*2.18140*2.18130*2.18250*2.18110
06/09/2003 07:05:00*2.18130*2.18170*2.18190*2.18080
06/09/2003 07:10:00*2.18170*2.17950*2.18170*2.17950
06/09/2003 07:15:00*2.17950*2.17790*2.17960*2.17760
06/09/2003 07:20:00*2.17790*2.18030*2.18100*2.17790
06/09/2003 07:25:00*2.18030*2.18200*2.18270*2.18030
06/09/2003 07:30:00*2.18200*2.18440*2.18450*2.18200
06/09/2003 07:35:00*2.18440*2.18340*2.18440*2.18060
06/09/2003 07:40:00*2.18340*2.18270*2.18380*2.18200
06/09/2003 07:45:00*2.18270*2.18110*2.18310*2.18060
06/09/2003 07:50:00*2.18110*2.18050*2.18180*2.18000
06/09/2003 07:55:00*2.18050*2.18090*2.18210*2.18010
06/09/2003 08:00:00*2.18090*2.18100*2.18220*2.18010
06/09/2003 08:05:00*2.18100*2.17970*2.18170*2.17970
06/09/2003 08:10:00*2.17970*2.18110*2.18120*2.17930
06/09/2003 08:15:00*2.18110*2.17880*2.18120*2.17880
06/09/2003 08:20:00*2.17880*2.17880*2.17980*2.17840
06/09/2003 08:25:00*2.17880*2.17730*2.17930*2.17710
06/09/2003 08:30:00*2.17730*2.17250*2.17730*2.17250
06/09/2003 08:35:00*2.17250*2.16480*2.17320*2.16380
06/09/2003 08:40:00*2.16480*2.16510*2.16550*2.16370
06/09/2003 08:45:00*2.16510*2.16330*2.16510*2.16210
06/09/2003 08:50:00*2.16330*2.16440*2.16460*2.16310
06/09/2003 08:55:00*2.16440*2.15980*2.16470*2.15950
06/09/2003 09:00:00*2.15980*2.16030*2.16090*2.15880
06/09/2003 09:05:00*2.16030*2.16170*2.16190*2.16020
06/09/2003 09:10:00*2.16170*2.16340*2.16490*2.16120
06/09/2003 09:15:00*2.16340*2.16340*2.16430*2.16270
06/09/2003 09:20:00*2.16340*2.16330*2.16510*2.16260
06/09/2003 09:25:00*2.16330*2.16560*2.16580*2.16320
06/09/2003 09:30:00*2.16560*2.16510*2.16560*2.16240
06/09/2003 09:35:00*2.16510*2.16340*2.16510*2.16240
06/09/2003 09:40:00*2.16340*2.16510*2.16530*2.16320
06/09/2003 09:45:00*2.16510*2.16540*2.16600*2.16480
06/09/2003 09:50:00*2.16540*2.16630*2.16670*2.16520
06/09/2003 09:55:00*2.16630*2.16460*2.16640*2.16460
06/09/2003 10:00:00*2.16460*2.16290*2.16520*2.16250
06/09/2003 10:05:00*2.16290*2.16380*2.16420*2.16290
06/09/2003 10:10:00*2.16380*2.16130*2.16380*2.16100
06/09/2003 10:15:00*2.16130*2.16260*2.16350*2.16070
06/09/2003 10:20:00*2.16260*2.16210*2.16400*2.16180
06/09/2003 10:25:00*2.16210*2.16070*2.16230*2.16000
06/09/2003 10:30:00*2.16070*2.15570*2.16070*2.15570
06/09/2003 10:35:00*2.15570*2.15540*2.15640*2.15460
06/09/2003 10:40:00*2.15540*2.15850*2.16140*2.15540
06/09/2003 10:45:00*2.15850*2.15550*2.15880*2.15500
06/09/2003 10:50:00*2.15550*2.15530*2.15580*2.15250
06/09/2003 10:55:00*2.15530*2.15910*2.16200*2.15530
06/09/2003 11:00:00*2.15910*2.15770*2.15910*2.15480
06/09/2003 11:05:00*2.15770*2.16170*2.16270*2.15750
06/09/2003 11:10:00*2.16170*2.15970*2.16240*2.15900
06/09/2003 11:15:00*2.15970*2.15920*2.16050*2.15860
06/09/2003 11:20:00*2.15920*2.15720*2.15920*2.15590
06/09/2003 11:25:00*2.15720*2.15590*2.15720*2.15530
06/09/2003 11:30:00*2.15590*2.15760*2.15810*2.15520
06/09/2003 11:35:00*2.15760*2.16020*2.16060*2.15690
06/09/2003 11:40:00*2.16020*2.15850*2.16020*2.15810
06/09/2003 11:45:00*2.15850*2.15940*2.16010*2.15750
06/09/2003 11:50:00*2.15940*2.15830*2.16020*2.15810
06/09/2003 11:55:00*2.15830*2.15960*2.15960*2.15810
06/09/2003 12:00:00*2.15960*2.15790*2.15980*2.15730
06/09/2003 12:05:00*2.15790*2.15890*2.15900*2.15760
06/09/2003 12:10:00*2.15890*2.15900*2.15940*2.15850
06/09/2003 12:15:00*2.15900*2.15910*2.16050*2.15890
06/09/2003 12:20:00*2.15910*2.15850*2.16010*2.15810
06/09/2003 12:25:00*2.15850*2.15820*2.15900*2.15750
06/09/2003 12:30:00*2.15820*2.15770*2.15860*2.15720
06/09/2003 12:35:00*2.15770*2.15720*2.15770*2.15690
06/09/2003 12:40:00*2.15720*2.15710*2.15760*2.15690
06/09/2003 12:45:00*2.15710*2.15750*2.15800*2.15710
06/09/2003 12:50:00*2.15750*2.15780*2.15820*2.15730
06/09/2003 12:55:00*2.15780*2.15940*2.15940*2.15780
06/09/2003 13:00:00*2.15940*2.15960*2.16000*2.15810
06/09/2003 13:05:00*2.15960*2.15890*2.15970*2.15860
06/09/2003 13:10:00*2.15890*2.15880*2.15930*2.15820
06/09/2003 13:15:00*2.15880*2.15990*2.15990*2.15870
06/09/2003 13:20:00*2.15990*2.16020*2.16050*2.15940
06/09/2003 13:25:00*2.16020*2.15980*2.16020*2.15940
06/09/2003 13:30:00*2.15980*2.15980*2.16070*2.15940
06/09/2003 13:35:00*2.15980*2.16020*2.16080*2.15950
06/09/2003 13:40:00*2.16020*2.16040*2.16040*2.15970
06/09/2003 13:45:00*2.16040*2.15970*2.16080*2.15940
06/09/2003 13:50:00*2.15970*2.15930*2.16040*2.15890
06/09/2003 13:55:00*2.15930*2.15890*2.15950*2.15880
06/09/2003 14:00:00*2.15890*2.15820*2.15930*2.15780
06/09/2003 14:05:00*2.15820*2.15860*2.15900*2.15790
06/09/2003 14:10:00*2.15860*2.15800*2.15890*2.15760
06/09/2003 14:15:00*2.15800*2.15740*2.15850*2.15740
06/09/2003 14:20:00*2.15740*2.15720*2.15770*2.15710
06/09/2003 14:25:00*2.15720*2.15710*2.15770*2.15690
06/09/2003 14:30:00*2.15710*2.15770*2.15780*2.15680
06/09/2003 14:35:00*2.15770*2.15850*2.15850*2.15730
06/09/2003 14:40:00*2.15850*2.15850*2.15870*2.15740
06/09/2003 14:45:00*2.15850*2.15820*2.15910*2.15770
06/09/2003 14:50:00*2.15820*2.15870*2.15900*2.15780
06/09/2003 14:55:00*2.15870*2.15780*2.15900*2.15780
06/09/2003 15:00:00*2.15780*2.15830*2.15840*2.15770
06/09/2003 15:05:00*2.15830*2.15860*2.15880*2.15760
06/09/2003 15:10:00*2.15860*2.15720*2.15860*2.15690
06/09/2003 15:15:00*2.15720*2.15700*2.15790*2.15630
06/09/2003 15:20:00*2.15700*2.15700*2.15730*2.15670
06/09/2003 15:25:00*2.15700*2.15710*2.15740*2.15600
06/09/2003 15:30:00*2.15710*2.15880*2.15900*2.15710
06/09/2003 15:35:00*2.15880*2.15920*2.15970*2.15840
06/09/2003 15:40:00*2.15920*2.16060*2.16160*2.15880
06/09/2003 15:45:00*2.16060*2.16130*2.16240*2.16060
06/09/2003 15:50:00*2.16130*2.16220*2.16230*2.16080
06/09/2003 15:55:00*2.16220*2.16270*2.16370*2.16170
06/09/2003 16:00:00*2.16270*2.16310*2.16350*2.16240
06/09/2003 16:05:00*2.16310*2.16350*2.16360*2.16300
06/09/2003 16:10:00*2.16350*2.16310*2.16370*2.16300
06/09/2003 16:15:00*2.16310*2.16290*2.16320*2.16260
06/09/2003 16:20:00*2.16290*2.16270*2.16310*2.16250
06/09/2003 16:25:00*2.16270*2.16230*2.16270*2.16230
06/09/2003 16:30:00*2.16230*2.16310*2.16320*2.16210
06/09/2003 16:35:00*2.16310*2.16280*2.16320*2.16270
06/09/2003 16:40:00*2.16280*2.16340*2.16340*2.16220
06/09/2003 16:45:00*2.16340*2.16330*2.16340*2.16240
06/09/2003 16:50:00*2.16330*2.16370*2.16430*2.16330
06/09/2003 16:55:00*2.16370*2.16440*2.16460*2.16370
06/09/2003 17:00:00*2.16440*2.16420*2.16470*2.16380
