06/04/2003 17:05:00*2.14910*2.14950*2.15010*2.14870
06/04/2003 17:10:00*2.14950*2.14880*2.14950*2.14850
06/04/2003 17:15:00*2.14880*2.14820*2.14880*2.14800
06/04/2003 17:20:00*2.14820*2.14940*2.14940*2.14770
06/04/2003 17:25:00*2.14940*2.14920*2.14950*2.14870
06/04/2003 17:30:00*2.14920*2.14980*2.14980*2.14890
06/04/2003 17:35:00*2.14980*2.14950*2.14990*2.14930
06/04/2003 17:40:00*2.14950*2.14860*2.14990*2.14840
06/04/2003 17:45:00*2.14860*2.14940*2.14980*2.14810
06/04/2003 17:50:00*2.14940*2.14960*2.14980*2.14920
06/04/2003 17:55:00*2.14960*2.15000*2.15010*2.14930
06/04/2003 18:00:00*2.15000*2.15000*2.15000*2.14900
06/04/2003 18:05:00*2.15000*2.14900*2.15000*2.14900
06/04/2003 18:10:00*2.14900*2.14940*2.14950*2.14870
06/04/2003 18:15:00*2.14940*2.15050*2.15050*2.14940
06/04/2003 18:20:00*2.15050*2.15040*2.15050*2.15010
06/04/2003 18:25:00*2.15040*2.15120*2.15130*2.15010
06/04/2003 18:30:00*2.15120*2.15110*2.15130*2.15080
06/04/2003 18:35:00*2.15110*2.15110*2.15130*2.15080
06/04/2003 18:40:00*2.15110*2.15120*2.15130*2.15100
06/04/2003 18:45:00*2.15120*2.15140*2.15150*2.15120
06/04/2003 18:50:00*2.15140*2.15110*2.15140*2.15060
06/04/2003 18:55:00*2.15110*2.15050*2.15130*2.15010
06/04/2003 19:00:00*2.15050*2.15180*2.15180*2.15050
06/04/2003 19:05:00*2.15180*2.15160*2.15190*2.15150
06/04/2003 19:10:00*2.15160*2.15110*2.15170*2.15110
06/04/2003 19:15:00*2.15110*2.15050*2.15160*2.14970
06/04/2003 19:20:00*2.15050*2.15030*2.15130*2.15020
06/04/2003 19:25:00*2.15030*2.15010*2.15070*2.14980
06/04/2003 19:30:00*2.15010*2.15060*2.15060*2.14950
06/04/2003 19:35:00*2.15060*2.15010*2.15090*2.15010
06/04/2003 19:40:00*2.15010*2.15090*2.15120*2.15010
06/04/2003 19:45:00*2.15090*2.15110*2.15140*2.15040
06/04/2003 19:50:00*2.15110*2.15070*2.15130*2.15070
06/04/2003 19:55:00*2.15070*2.14980*2.15070*2.14920
06/04/2003 20:00:00*2.14980*2.14910*2.14990*2.14900
06/04/2003 20:05:00*2.14910*2.14960*2.14960*2.14870
06/04/2003 20:10:00*2.14960*2.15030*2.15030*2.14880
06/04/2003 20:15:00*2.15030*2.15020*2.15030*2.14970
06/04/2003 20:20:00*2.15020*2.14990*2.15020*2.14940
06/04/2003 20:25:00*2.14990*2.14940*2.14990*2.14940
06/04/2003 20:30:00*2.14940*2.14960*2.14960*2.14930
06/04/2003 20:35:00*2.14960*2.14960*2.14980*2.14920
06/04/2003 20:40:00*2.14960*2.14880*2.14960*2.14860
06/04/2003 20:45:00*2.14880*2.14900*2.14940*2.14870
06/04/2003 20:50:00*2.14900*2.14900*2.14920*2.14880
06/04/2003 20:55:00*2.14900*2.14900*2.14910*2.14820
06/04/2003 21:00:00*2.14900*2.14900*2.14910*2.14850
06/04/2003 21:05:00*2.14900*2.14980*2.14980*2.14890
06/04/2003 21:10:00*2.14980*2.14980*2.15020*2.14940
06/04/2003 21:15:00*2.14980*2.15010*2.15030*2.14970
06/04/2003 21:20:00*2.15010*2.14960*2.15020*2.14960
06/04/2003 21:25:00*2.14960*2.14980*2.15000*2.14950
06/04/2003 21:30:00*2.14980*2.14970*2.15010*2.14950
06/04/2003 21:35:00*2.14970*2.14970*2.15020*2.14940
06/04/2003 21:40:00*2.14970*2.14920*2.15010*2.14920
06/04/2003 21:45:00*2.14920*2.14950*2.14950*2.14880
06/04/2003 21:50:00*2.14950*2.14950*2.15010*2.14900
06/04/2003 21:55:00*2.14950*2.14970*2.15010*2.14940
06/04/2003 22:00:00*2.14970*2.14910*2.15000*2.14910
06/04/2003 22:05:00*2.14910*2.14940*2.14950*2.14860
06/04/2003 22:10:00*2.14940*2.14910*2.14950*2.14880
06/04/2003 22:15:00*2.14910*2.14960*2.15010*2.14900
06/04/2003 22:20:00*2.14960*2.14960*2.15020*2.14910
06/04/2003 22:25:00*2.14960*2.14960*2.15010*2.14930
06/04/2003 22:30:00*2.14960*2.14920*2.14980*2.14900
06/04/2003 22:35:00*2.14920*2.14860*2.14950*2.14860
06/04/2003 22:40:00*2.14860*2.14900*2.14940*2.14840
06/04/2003 22:45:00*2.14900*2.14890*2.14970*2.14870
06/04/2003 22:50:00*2.14890*2.14940*2.14950*2.14890
06/04/2003 22:55:00*2.14940*2.14960*2.15010*2.14940
06/04/2003 23:00:00*2.14960*2.14960*2.14960*2.14930
06/04/2003 23:05:00*2.14960*2.14910*2.14970*2.14860
06/04/2003 23:10:00*2.14910*2.14860*2.14910*2.14820
06/04/2003 23:15:00*2.14860*2.14850*2.14860*2.14820
06/04/2003 23:20:00*2.14850*2.14900*2.14910*2.14840
06/04/2003 23:25:00*2.14900*2.14900*2.14900*2.14870
06/04/2003 23:30:00*2.14900*2.14800*2.14900*2.14800
06/04/2003 23:35:00*2.14800*2.14820*2.14840*2.14770
06/04/2003 23:40:00*2.14820*2.14820*2.14820*2.14790
06/04/2003 23:45:00*2.14820*2.14820*2.14840*2.14800
06/04/2003 23:50:00*2.14820*2.14770*2.14820*2.14770
06/04/2003 23:55:00*2.14770*2.14720*2.14770*2.14700
06/05/2003 00:00:00*2.14720*2.14750*2.14750*2.14640
06/05/2003 00:05:00*2.14750*2.14730*2.14770*2.14690
06/05/2003 00:10:00*2.14730*2.14680*2.14740*2.14670
06/05/2003 00:15:00*2.14680*2.14710*2.14730*2.14670
06/05/2003 00:20:00*2.14710*2.14730*2.14750*2.14700
06/05/2003 00:25:00*2.14730*2.14730*2.14750*2.14700
06/05/2003 00:30:00*2.14730*2.14730*2.14750*2.14680
06/05/2003 00:35:00*2.14730*2.14720*2.14760*2.14700
06/05/2003 00:40:00*2.14720*2.14750*2.14750*2.14670
06/05/2003 00:45:00*2.14750*2.14730*2.14770*2.14700
06/05/2003 00:50:00*2.14730*2.14720*2.14750*2.14680
06/05/2003 00:55:00*2.14720*2.14790*2.14790*2.14720
06/05/2003 01:00:00*2.14790*2.14780*2.14810*2.14670
06/05/2003 01:05:00*2.14780*2.14730*2.14780*2.14660
06/05/2003 01:10:00*2.14730*2.14790*2.14800*2.14700
06/05/2003 01:15:00*2.14790*2.14720*2.14790*2.14680
06/05/2003 01:20:00*2.14720*2.14760*2.14760*2.14690
06/05/2003 01:25:00*2.14760*2.14730*2.14780*2.14700
06/05/2003 01:30:00*2.14730*2.14720*2.14740*2.14640
06/05/2003 01:35:00*2.14720*2.14700*2.14740*2.14700
06/05/2003 01:40:00*2.14700*2.14630*2.14740*2.14600
06/05/2003 01:45:00*2.14630*2.14690*2.14700*2.14630
06/05/2003 01:50:00*2.14690*2.14690*2.14710*2.14660
06/05/2003 01:55:00*2.14690*2.14690*2.14740*2.14630
06/05/2003 02:00:00*2.14690*2.14670*2.14710*2.14670
06/05/2003 02:05:00*2.14670*2.14790*2.14820*2.14640
06/05/2003 02:10:00*2.14790*2.14870*2.14940*2.14770
06/05/2003 02:15:00*2.14870*2.14860*2.14950*2.14810
06/05/2003 02:20:00*2.14860*2.14980*2.15030*2.14860
06/05/2003 02:25:00*2.14980*2.15030*2.15090*2.14890
06/05/2003 02:30:00*2.15030*2.15120*2.15120*2.15010
06/05/2003 02:35:00*2.15120*2.15190*2.15240*2.15110
06/05/2003 02:40:00*2.15190*2.15120*2.15260*2.15090
06/05/2003 02:45:00*2.15120*2.15070*2.15230*2.15000
06/05/2003 02:50:00*2.15070*2.15050*2.15200*2.15050
06/05/2003 02:55:00*2.15050*2.15200*2.15200*2.15050
06/05/2003 03:00:00*2.15200*2.15020*2.15200*2.15010
06/05/2003 03:05:00*2.15020*2.14880*2.15020*2.14840
06/05/2003 03:10:00*2.14880*2.14940*2.14970*2.14830
06/05/2003 03:15:00*2.14940*2.14950*2.15020*2.14920
06/05/2003 03:20:00*2.14950*2.14940*2.14960*2.14850
06/05/2003 03:25:00*2.14940*2.14930*2.15000*2.14910
06/05/2003 03:30:00*2.14930*2.14840*2.14990*2.14810
06/05/2003 03:35:00*2.14840*2.14840*2.14900*2.14830
06/05/2003 03:40:00*2.14840*2.14940*2.14960*2.14840
06/05/2003 03:45:00*2.14940*2.14930*2.15040*2.14900
06/05/2003 03:50:00*2.14930*2.14910*2.14930*2.14800
06/05/2003 03:55:00*2.14910*2.14920*2.14980*2.14870
06/05/2003 04:00:00*2.14920*2.15090*2.15150*2.14900
06/05/2003 04:05:00*2.15090*2.15480*2.15480*2.15080
06/05/2003 04:10:00*2.15480*2.15770*2.15840*2.15370
06/05/2003 04:15:00*2.15770*2.16050*2.16140*2.15740
06/05/2003 04:20:00*2.16050*2.16220*2.16220*2.15990
06/05/2003 04:25:00*2.16220*2.16190*2.16260*2.16150
06/05/2003 04:30:00*2.16190*2.16300*2.16310*2.16130
06/05/2003 04:35:00*2.16300*2.16350*2.16380*2.16200
06/05/2003 04:40:00*2.16350*2.16230*2.16380*2.16220
06/05/2003 04:45:00*2.16230*2.16380*2.16400*2.16180
06/05/2003 04:50:00*2.16380*2.16380*2.16390*2.16290
06/05/2003 04:55:00*2.16380*2.16360*2.16430*2.16270
06/05/2003 05:00:00*2.16360*2.16330*2.16400*2.16290
06/05/2003 05:05:00*2.16330*2.16310*2.16380*2.16280
06/05/2003 05:10:00*2.16310*2.16170*2.16330*2.16140
06/05/2003 05:15:00*2.16170*2.16190*2.16300*2.16130
06/05/2003 05:20:00*2.16190*2.16120*2.16230*2.16070
06/05/2003 05:25:00*2.16120*2.16170*2.16220*2.16100
06/05/2003 05:30:00*2.16170*2.16210*2.16240*2.16120
06/05/2003 05:35:00*2.16210*2.16130*2.16250*2.16070
06/05/2003 05:40:00*2.16130*2.16120*2.16220*2.16070
06/05/2003 05:45:00*2.16120*2.15860*2.16160*2.15860
06/05/2003 05:50:00*2.15860*2.15860*2.15960*2.15840
06/05/2003 05:55:00*2.15860*2.15780*2.15880*2.15740
06/05/2003 06:00:00*2.15780*2.15810*2.15860*2.15760
06/05/2003 06:05:00*2.15810*2.15900*2.15960*2.15800
06/05/2003 06:10:00*2.15900*2.15970*2.16020*2.15880
06/05/2003 06:15:00*2.15970*2.15960*2.16010*2.15880
06/05/2003 06:20:00*2.15960*2.16050*2.16070*2.15900
06/05/2003 06:25:00*2.16050*2.16170*2.16200*2.16010
06/05/2003 06:30:00*2.16170*2.16180*2.16200*2.16170
06/05/2003 06:35:00*2.16180*2.16220*2.16220*2.16150
06/05/2003 06:40:00*2.16220*2.16300*2.16300*2.16120
06/05/2003 06:45:00*2.16300*2.16350*2.16380*2.16260
06/05/2003 06:50:00*2.16350*2.16310*2.16370*2.16280
06/05/2003 06:55:00*2.16310*2.16360*2.16430*2.16280
06/05/2003 07:00:00*2.16360*2.16600*2.16670*2.16350
06/05/2003 07:05:00*2.16600*2.16790*2.16800*2.16440
06/05/2003 07:10:00*2.16790*2.16730*2.16820*2.16660
06/05/2003 07:15:00*2.16730*2.16630*2.16870*2.16620
06/05/2003 07:20:00*2.16630*2.16840*2.16880*2.16610
06/05/2003 07:25:00*2.16840*2.16740*2.16980*2.16700
06/05/2003 07:30:00*2.16740*2.16800*2.16820*2.16550
06/05/2003 07:35:00*2.16800*2.16730*2.16820*2.16690
06/05/2003 07:40:00*2.16730*2.16520*2.16770*2.16420
06/05/2003 07:45:00*2.16520*2.16620*2.16730*2.16260
06/05/2003 07:50:00*2.16620*2.16910*2.17010*2.16500
06/05/2003 07:55:00*2.16910*2.17170*2.17240*2.16860
06/05/2003 08:00:00*2.17170*2.16840*2.17170*2.16700
06/05/2003 08:05:00*2.16840*2.16790*2.16900*2.16510
06/05/2003 08:10:00*2.16790*2.16730*2.16890*2.16650
06/05/2003 08:15:00*2.16730*2.16870*2.16920*2.16640
06/05/2003 08:20:00*2.16870*2.16950*2.16950*2.16770
06/05/2003 08:25:00*2.16950*2.16610*2.16950*2.16480
06/05/2003 08:30:00*2.16610*2.16530*2.16700*2.16410
06/05/2003 08:35:00*2.16530*2.16170*2.16590*2.16130
06/05/2003 08:40:00*2.16170*2.15850*2.16210*2.15760
06/05/2003 08:45:00*2.15850*2.16040*2.16080*2.15840
06/05/2003 08:50:00*2.16040*2.15940*2.16090*2.15790
06/05/2003 08:55:00*2.15940*2.16030*2.16110*2.15750
06/05/2003 09:00:00*2.16030*2.15850*2.16040*2.15830
06/05/2003 09:05:00*2.15850*2.15840*2.15900*2.15740
06/05/2003 09:10:00*2.15840*2.15610*2.15850*2.15490
06/05/2003 09:15:00*2.15610*2.15750*2.15840*2.15530
06/05/2003 09:20:00*2.15750*2.15690*2.15830*2.15540
06/05/2003 09:25:00*2.15690*2.15900*2.15940*2.15580
06/05/2003 09:30:00*2.15900*2.15750*2.15900*2.15660
06/05/2003 09:35:00*2.15750*2.15580*2.15830*2.15540
06/05/2003 09:40:00*2.15580*2.15500*2.15630*2.15390
06/05/2003 09:45:00*2.15500*2.15650*2.15720*2.15470
06/05/2003 09:50:00*2.15650*2.15810*2.15840*2.15650
06/05/2003 09:55:00*2.15810*2.15620*2.15840*2.15450
06/05/2003 10:00:00*2.15620*2.15480*2.15620*2.15390
06/05/2003 10:05:00*2.15480*2.15370*2.15530*2.15250
06/05/2003 10:10:00*2.15370*2.15270*2.15450*2.15170
06/05/2003 10:15:00*2.15270*2.15200*2.15320*2.15100
06/05/2003 10:20:00*2.15200*2.15120*2.15250*2.15010
06/05/2003 10:25:00*2.15120*2.15160*2.15240*2.15100
06/05/2003 10:30:00*2.15160*2.15300*2.15450*2.15160
06/05/2003 10:35:00*2.15300*2.15290*2.15430*2.15280
06/05/2003 10:40:00*2.15290*2.15180*2.15500*2.15180
06/05/2003 10:45:00*2.15180*2.15080*2.15260*2.15020
06/05/2003 10:50:00*2.15080*2.15030*2.15240*2.14940
06/05/2003 10:55:00*2.15030*2.15190*2.15310*2.15020
06/05/2003 11:00:00*2.15190*2.15110*2.15310*2.15110
06/05/2003 11:05:00*2.15110*2.15270*2.15320*2.15110
06/05/2003 11:10:00*2.15270*2.15420*2.15500*2.15220
06/05/2003 11:15:00*2.15420*2.15320*2.15450*2.15190
06/05/2003 11:20:00*2.15320*2.15290*2.15390*2.15180
06/05/2003 11:25:00*2.15290*2.15230*2.15330*2.15170
06/05/2003 11:30:00*2.15230*2.15370*2.15370*2.15200
06/05/2003 11:35:00*2.15370*2.15420*2.15470*2.15270
06/05/2003 11:40:00*2.15420*2.15300*2.15500*2.15260
06/05/2003 11:45:00*2.15300*2.15210*2.15470*2.15210
06/05/2003 11:50:00*2.15210*2.15150*2.15250*2.15040
06/05/2003 11:55:00*2.15150*2.15240*2.15310*2.14990
06/05/2003 12:00:00*2.15240*2.15190*2.15300*2.15150
06/05/2003 12:05:00*2.15190*2.15230*2.15270*2.15140
06/05/2003 12:10:00*2.15230*2.15280*2.15330*2.15160
06/05/2003 12:15:00*2.15280*2.15140*2.15300*2.15050
06/05/2003 12:20:00*2.15140*2.15300*2.15340*2.15080
06/05/2003 12:25:00*2.15300*2.15360*2.15430*2.15260
06/05/2003 12:30:00*2.15360*2.15190*2.15360*2.15060
06/05/2003 12:35:00*2.15190*2.15370*2.15370*2.15090
06/05/2003 12:40:00*2.15370*2.15320*2.15400*2.15260
06/05/2003 12:45:00*2.15320*2.15510*2.15570*2.15290
06/05/2003 12:50:00*2.15510*2.15470*2.15590*2.15400
06/05/2003 12:55:00*2.15470*2.15410*2.15510*2.15320
06/05/2003 13:00:00*2.15410*2.15370*2.15480*2.15260
06/05/2003 13:05:00*2.15370*2.15310*2.15370*2.15260
06/05/2003 13:10:00*2.15310*2.15360*2.15490*2.15280
06/05/2003 13:15:00*2.15360*2.15450*2.15480*2.15310
06/05/2003 13:20:00*2.15450*2.15590*2.15630*2.15450
06/05/2003 13:25:00*2.15590*2.15480*2.15690*2.15380
06/05/2003 13:30:00*2.15480*2.15430*2.15510*2.15400
06/05/2003 13:35:00*2.15430*2.15480*2.15480*2.15320
06/05/2003 13:40:00*2.15480*2.15500*2.15530*2.15420
06/05/2003 13:45:00*2.15500*2.15510*2.15560*2.15480
06/05/2003 13:50:00*2.15510*2.15460*2.15550*2.15420
06/05/2003 13:55:00*2.15460*2.15550*2.15600*2.15430
06/05/2003 14:00:00*2.15550*2.15490*2.15600*2.15490
06/05/2003 14:05:00*2.15490*2.15630*2.15660*2.15430
06/05/2003 14:10:00*2.15630*2.15560*2.15660*2.15530
06/05/2003 14:15:00*2.15560*2.15570*2.15590*2.15500
06/05/2003 14:20:00*2.15570*2.15500*2.15580*2.15450
06/05/2003 14:25:00*2.15500*2.15560*2.15590*2.15500
06/05/2003 14:30:00*2.15560*2.15550*2.15590*2.15520
06/05/2003 14:35:00*2.15550*2.15590*2.15630*2.15540
06/05/2003 14:40:00*2.15590*2.15630*2.15650*2.15560
06/05/2003 14:45:00*2.15630*2.15650*2.15690*2.15620
06/05/2003 14:50:00*2.15650*2.15680*2.15740*2.15600
06/05/2003 14:55:00*2.15680*2.15740*2.15790*2.15610
06/05/2003 15:00:00*2.15740*2.15750*2.15790*2.15680
06/05/2003 15:05:00*2.15750*2.15730*2.15860*2.15680
06/05/2003 15:10:00*2.15730*2.15720*2.15750*2.15590
06/05/2003 15:15:00*2.15720*2.15670*2.15750*2.15640
06/05/2003 15:20:00*2.15670*2.15640*2.15690*2.15590
06/05/2003 15:25:00*2.15640*2.15680*2.15680*2.15590
06/05/2003 15:30:00*2.15680*2.15640*2.15680*2.15620
06/05/2003 15:35:00*2.15640*2.15650*2.15690*2.15600
06/05/2003 15:40:00*2.15650*2.15650*2.15690*2.15590
06/05/2003 15:45:00*2.15650*2.15760*2.15790*2.15630
06/05/2003 15:50:00*2.15760*2.15680*2.15780*2.15660
06/05/2003 15:55:00*2.15680*2.15760*2.15760*2.15660
06/05/2003 16:00:00*2.15760*2.15800*2.15810*2.15690
06/05/2003 16:05:00*2.15800*2.15810*2.15890*2.15760
06/05/2003 16:10:00*2.15810*2.15790*2.15810*2.15780
06/05/2003 16:15:00*2.15790*2.15830*2.15830*2.15790
06/05/2003 16:20:00*2.15830*2.15810*2.15830*2.15740
06/05/2003 16:25:00*2.15810*2.15780*2.15850*2.15760
06/05/2003 16:30:00*2.15780*2.15870*2.15910*2.15770
06/05/2003 16:35:00*2.15870*2.15930*2.15940*2.15850
06/05/2003 16:40:00*2.15930*2.15880*2.15940*2.15850
06/05/2003 16:45:00*2.15880*2.15830*2.15880*2.15800
06/05/2003 16:50:00*2.15830*2.15770*2.15840*2.15770
06/05/2003 16:55:00*2.15770*2.15860*2.15870*2.15770
06/05/2003 17:00:00*2.15860*2.15830*2.15890*2.15800
