06/03/2003 17:05:00*2.13460*2.13460*2.13520*2.13410
06/03/2003 17:10:00*2.13460*2.13500*2.13510*2.13460
06/03/2003 17:15:00*2.13500*2.13460*2.13530*2.13430
06/03/2003 17:20:00*2.13460*2.13530*2.13530*2.13430
06/03/2003 17:25:00*2.13530*2.13490*2.13550*2.13490
06/03/2003 17:30:00*2.13490*2.13490*2.13510*2.13450
06/03/2003 17:35:00*2.13490*2.13470*2.13510*2.13470
06/03/2003 17:40:00*2.13470*2.13450*2.13510*2.13450
06/03/2003 17:45:00*2.13450*2.13390*2.13470*2.13390
06/03/2003 17:50:00*2.13390*2.13340*2.13440*2.13340
06/03/2003 17:55:00*2.13340*2.13260*2.13340*2.13250
06/03/2003 18:00:00*2.13260*2.13180*2.13260*2.13180
06/03/2003 18:05:00*2.13180*2.13180*2.13210*2.13130
06/03/2003 18:10:00*2.13180*2.13190*2.13230*2.13160
06/03/2003 18:15:00*2.13190*2.13230*2.13230*2.13100
06/03/2003 18:20:00*2.13230*2.13220*2.13340*2.13190
06/03/2003 18:25:00*2.13220*2.13230*2.13240*2.13190
06/03/2003 18:30:00*2.13230*2.13330*2.13340*2.13220
06/03/2003 18:35:00*2.13330*2.13270*2.13330*2.13250
06/03/2003 18:40:00*2.13270*2.13310*2.13310*2.13260
06/03/2003 18:45:00*2.13310*2.13350*2.13400*2.13290
06/03/2003 18:50:00*2.13350*2.13320*2.13370*2.13310
06/03/2003 18:55:00*2.13320*2.13350*2.13350*2.13290
06/03/2003 19:00:00*2.13350*2.13390*2.13390*2.13350
06/03/2003 19:05:00*2.13390*2.13500*2.13520*2.13390
06/03/2003 19:10:00*2.13500*2.13440*2.13500*2.13420
06/03/2003 19:15:00*2.13440*2.13380*2.13440*2.13360
06/03/2003 19:20:00*2.13380*2.13440*2.13490*2.13380
06/03/2003 19:25:00*2.13440*2.13510*2.13540*2.13440
06/03/2003 19:30:00*2.13510*2.13500*2.13540*2.13460
06/03/2003 19:35:00*2.13500*2.13510*2.13520*2.13450
06/03/2003 19:40:00*2.13510*2.13540*2.13540*2.13510
06/03/2003 19:45:00*2.13540*2.13710*2.13750*2.13540
06/03/2003 19:50:00*2.13710*2.13640*2.13710*2.13580
06/03/2003 19:55:00*2.13640*2.13740*2.13830*2.13630
06/03/2003 20:00:00*2.13740*2.13700*2.13740*2.13620
06/03/2003 20:05:00*2.13700*2.13750*2.13790*2.13650
06/03/2003 20:10:00*2.13750*2.13740*2.13770*2.13670
06/03/2003 20:15:00*2.13740*2.13810*2.13850*2.13730
06/03/2003 20:20:00*2.13810*2.13830*2.13890*2.13800
06/03/2003 20:25:00*2.13830*2.13840*2.13920*2.13820
06/03/2003 20:30:00*2.13840*2.13780*2.13860*2.13740
06/03/2003 20:35:00*2.13780*2.13770*2.13840*2.13760
06/03/2003 20:40:00*2.13770*2.13790*2.13830*2.13760
06/03/2003 20:45:00*2.13790*2.13720*2.13820*2.13720
06/03/2003 20:50:00*2.13720*2.13730*2.13780*2.13680
06/03/2003 20:55:00*2.13730*2.13720*2.13780*2.13650
06/03/2003 21:00:00*2.13720*2.13720*2.13790*2.13680
06/03/2003 21:05:00*2.13720*2.13720*2.13740*2.13680
06/03/2003 21:10:00*2.13720*2.13690*2.13720*2.13680
06/03/2003 21:15:00*2.13690*2.13680*2.13760*2.13680
06/03/2003 21:20:00*2.13680*2.13740*2.13740*2.13680
06/03/2003 21:25:00*2.13740*2.13720*2.13760*2.13690
06/03/2003 21:30:00*2.13720*2.13670*2.13720*2.13660
06/03/2003 21:35:00*2.13670*2.13670*2.13680*2.13640
06/03/2003 21:40:00*2.13670*2.13700*2.13720*2.13670
06/03/2003 21:45:00*2.13700*2.13700*2.13720*2.13690
06/03/2003 21:50:00*2.13700*2.13690*2.13700*2.13670
06/03/2003 21:55:00*2.13690*2.13700*2.13700*2.13670
06/03/2003 22:00:00*2.13700*2.13720*2.13720*2.13690
06/03/2003 22:05:00*2.13720*2.13650*2.13720*2.13640
06/03/2003 22:10:00*2.13650*2.13670*2.13690*2.13630
06/03/2003 22:15:00*2.13670*2.13700*2.13700*2.13650
06/03/2003 22:20:00*2.13700*2.13690*2.13730*2.13680
06/03/2003 22:25:00*2.13690*2.13720*2.13730*2.13680
06/03/2003 22:30:00*2.13720*2.13750*2.13770*2.13720
06/03/2003 22:35:00*2.13750*2.13770*2.13780*2.13720
06/03/2003 22:40:00*2.13770*2.13750*2.13800*2.13740
06/03/2003 22:45:00*2.13750*2.13760*2.13780*2.13730
06/03/2003 22:50:00*2.13760*2.13680*2.13770*2.13670
06/03/2003 22:55:00*2.13680*2.13760*2.13760*2.13670
06/03/2003 23:00:00*2.13760*2.13730*2.13760*2.13700
06/03/2003 23:05:00*2.13730*2.13700*2.13760*2.13690
06/03/2003 23:10:00*2.13700*2.13670*2.13730*2.13670
06/03/2003 23:15:00*2.13670*2.13720*2.13730*2.13670
06/03/2003 23:20:00*2.13720*2.13730*2.13780*2.13710
06/03/2003 23:25:00*2.13730*2.13730*2.13730*2.13680
06/03/2003 23:30:00*2.13730*2.13690*2.13730*2.13650
06/03/2003 23:35:00*2.13690*2.13680*2.13710*2.13660
06/03/2003 23:40:00*2.13680*2.13730*2.13730*2.13630
06/03/2003 23:45:00*2.13730*2.13750*2.13760*2.13700
06/03/2003 23:50:00*2.13750*2.13790*2.13810*2.13710
06/03/2003 23:55:00*2.13790*2.13710*2.13790*2.13690
06/04/2003 00:00:00*2.13710*2.13720*2.13730*2.13700
06/04/2003 00:05:00*2.13720*2.13710*2.13740*2.13680
06/04/2003 00:10:00*2.13710*2.13910*2.13910*2.13710
06/04/2003 00:15:00*2.13910*2.13850*2.13910*2.13830
06/04/2003 00:20:00*2.13850*2.13790*2.13860*2.13790
06/04/2003 00:25:00*2.13790*2.13840*2.13840*2.13740
06/04/2003 00:30:00*2.13840*2.13850*2.13890*2.13840
06/04/2003 00:35:00*2.13850*2.13830*2.13870*2.13790
06/04/2003 00:40:00*2.13830*2.13810*2.14020*2.13810
06/04/2003 00:45:00*2.13810*2.13910*2.13910*2.13760
06/04/2003 00:50:00*2.13910*2.13900*2.13950*2.13900
06/04/2003 00:55:00*2.13900*2.13780*2.13900*2.13780
06/04/2003 01:00:00*2.13780*2.13820*2.13840*2.13780
06/04/2003 01:05:00*2.13820*2.13840*2.13840*2.13780
06/04/2003 01:10:00*2.13840*2.13780*2.13840*2.13760
06/04/2003 01:15:00*2.13780*2.13710*2.13780*2.13710
06/04/2003 01:20:00*2.13710*2.13730*2.13740*2.13690
06/04/2003 01:25:00*2.13730*2.13630*2.13780*2.13630
06/04/2003 01:30:00*2.13630*2.13680*2.13700*2.13630
06/04/2003 01:35:00*2.13680*2.13630*2.13680*2.13600
06/04/2003 01:40:00*2.13630*2.13640*2.13680*2.13560
06/04/2003 01:45:00*2.13640*2.13570*2.13650*2.13540
06/04/2003 01:50:00*2.13570*2.13680*2.13710*2.13530
06/04/2003 01:55:00*2.13680*2.13700*2.13770*2.13610
06/04/2003 02:00:00*2.13700*2.13650*2.13710*2.13630
06/04/2003 02:05:00*2.13650*2.13630*2.13700*2.13590
06/04/2003 02:10:00*2.13630*2.13720*2.13730*2.13600
06/04/2003 02:15:00*2.13720*2.13740*2.13760*2.13680
06/04/2003 02:20:00*2.13740*2.13690*2.13740*2.13560
06/04/2003 02:25:00*2.13690*2.13690*2.13750*2.13640
06/04/2003 02:30:00*2.13690*2.13690*2.13720*2.13660
06/04/2003 02:35:00*2.13690*2.13760*2.13760*2.13620
06/04/2003 02:40:00*2.13760*2.13710*2.13830*2.13710
06/04/2003 02:45:00*2.13710*2.13760*2.13860*2.13660
06/04/2003 02:50:00*2.13760*2.13780*2.13810*2.13680
06/04/2003 02:55:00*2.13780*2.13800*2.13890*2.13720
06/04/2003 03:00:00*2.13800*2.13810*2.13850*2.13700
06/04/2003 03:05:00*2.13810*2.13810*2.13890*2.13750
06/04/2003 03:10:00*2.13810*2.13850*2.13860*2.13760
06/04/2003 03:15:00*2.13850*2.13830*2.13990*2.13760
06/04/2003 03:20:00*2.13830*2.13810*2.13920*2.13730
06/04/2003 03:25:00*2.13810*2.13710*2.13810*2.13640
06/04/2003 03:30:00*2.13710*2.13740*2.13810*2.13660
06/04/2003 03:35:00*2.13740*2.13640*2.13760*2.13610
06/04/2003 03:40:00*2.13640*2.13550*2.13680*2.13550
06/04/2003 03:45:00*2.13550*2.13470*2.13570*2.13380
06/04/2003 03:50:00*2.13470*2.13410*2.13470*2.13370
06/04/2003 03:55:00*2.13410*2.13410*2.13430*2.13270
06/04/2003 04:00:00*2.13410*2.13570*2.13570*2.13360
06/04/2003 04:05:00*2.13570*2.13630*2.13640*2.13500
06/04/2003 04:10:00*2.13630*2.13650*2.13680*2.13570
06/04/2003 04:15:00*2.13650*2.13560*2.13670*2.13560
06/04/2003 04:20:00*2.13560*2.13820*2.13820*2.13560
06/04/2003 04:25:00*2.13820*2.13690*2.13820*2.13650
06/04/2003 04:30:00*2.13690*2.13810*2.13850*2.13690
06/04/2003 04:35:00*2.13810*2.13710*2.13810*2.13690
06/04/2003 04:40:00*2.13710*2.13750*2.13750*2.13690
06/04/2003 04:45:00*2.13750*2.13900*2.14020*2.13750
06/04/2003 04:50:00*2.13900*2.13920*2.13960*2.13850
06/04/2003 04:55:00*2.13920*2.13870*2.13930*2.13820
06/04/2003 05:00:00*2.13870*2.13920*2.13990*2.13840
06/04/2003 05:05:00*2.13920*2.14120*2.14170*2.13870
06/04/2003 05:10:00*2.14120*2.14090*2.14170*2.14050
06/04/2003 05:15:00*2.14090*2.14090*2.14140*2.14050
06/04/2003 05:20:00*2.14090*2.13950*2.14120*2.13940
06/04/2003 05:25:00*2.13950*2.14040*2.14060*2.13920
06/04/2003 05:30:00*2.14040*2.14040*2.14070*2.13970
06/04/2003 05:35:00*2.14040*2.14010*2.14050*2.14000
06/04/2003 05:40:00*2.14010*2.13940*2.14040*2.13880
06/04/2003 05:45:00*2.13940*2.14040*2.14070*2.13920
06/04/2003 05:50:00*2.14040*2.14050*2.14100*2.14020
06/04/2003 05:55:00*2.14050*2.14040*2.14100*2.13940
06/04/2003 06:00:00*2.14040*2.14130*2.14150*2.14000
06/04/2003 06:05:00*2.14130*2.14250*2.14250*2.14010
06/04/2003 06:10:00*2.14250*2.14340*2.14340*2.14220
06/04/2003 06:15:00*2.14340*2.14340*2.14450*2.14250
06/04/2003 06:20:00*2.14340*2.14380*2.14380*2.14260
06/04/2003 06:25:00*2.14380*2.14210*2.14380*2.14190
06/04/2003 06:30:00*2.14210*2.14200*2.14310*2.14200
06/04/2003 06:35:00*2.14200*2.14260*2.14370*2.14200
06/04/2003 06:40:00*2.14260*2.14310*2.14360*2.14260
06/04/2003 06:45:00*2.14310*2.14410*2.14510*2.14270
06/04/2003 06:50:00*2.14410*2.14420*2.14500*2.14290
06/04/2003 06:55:00*2.14420*2.14400*2.14470*2.14360
06/04/2003 07:00:00*2.14400*2.14470*2.14510*2.14380
06/04/2003 07:05:00*2.14470*2.14480*2.14490*2.14360
06/04/2003 07:10:00*2.14480*2.14400*2.14520*2.14400
06/04/2003 07:15:00*2.14400*2.14310*2.14400*2.14300
06/04/2003 07:20:00*2.14310*2.14190*2.14310*2.14190
06/04/2003 07:25:00*2.14190*2.14130*2.14190*2.14090
06/04/2003 07:30:00*2.14130*2.14160*2.14170*2.14040
06/04/2003 07:35:00*2.14160*2.14170*2.14190*2.14090
06/04/2003 07:40:00*2.14170*2.14080*2.14190*2.14080
06/04/2003 07:45:00*2.14080*2.14020*2.14150*2.14020
06/04/2003 07:50:00*2.14020*2.14080*2.14150*2.14020
06/04/2003 07:55:00*2.14080*2.14090*2.14180*2.14040
06/04/2003 08:00:00*2.14090*2.14110*2.14190*2.13960
06/04/2003 08:05:00*2.14110*2.14100*2.14160*2.14050
06/04/2003 08:10:00*2.14100*2.14130*2.14210*2.13960
06/04/2003 08:15:00*2.14130*2.14130*2.14200*2.14090
06/04/2003 08:20:00*2.14130*2.14230*2.14290*2.14120
06/04/2003 08:25:00*2.14230*2.14000*2.14250*2.13970
06/04/2003 08:30:00*2.14000*2.13960*2.14020*2.13870
06/04/2003 08:35:00*2.13960*2.14150*2.14200*2.13940
06/04/2003 08:40:00*2.14150*2.14090*2.14230*2.13990
06/04/2003 08:45:00*2.14090*2.14150*2.14180*2.14040
06/04/2003 08:50:00*2.14150*2.14080*2.14190*2.14080
06/04/2003 08:55:00*2.14080*2.14030*2.14160*2.13990
06/04/2003 09:00:00*2.14030*2.14010*2.14060*2.13980
06/04/2003 09:05:00*2.14010*2.14070*2.14130*2.13990
06/04/2003 09:10:00*2.14070*2.14080*2.14100*2.14030
06/04/2003 09:15:00*2.14080*2.13910*2.14130*2.13880
06/04/2003 09:20:00*2.13910*2.13890*2.13930*2.13740
06/04/2003 09:25:00*2.13890*2.13900*2.13940*2.13840
06/04/2003 09:30:00*2.13900*2.13760*2.13900*2.13750
06/04/2003 09:35:00*2.13760*2.13800*2.13800*2.13700
06/04/2003 09:40:00*2.13800*2.13800*2.13880*2.13750
06/04/2003 09:45:00*2.13800*2.13790*2.13850*2.13710
06/04/2003 09:50:00*2.13790*2.13760*2.13810*2.13710
06/04/2003 09:55:00*2.13760*2.13790*2.13860*2.13740
06/04/2003 10:00:00*2.13790*2.13770*2.13990*2.13680
06/04/2003 10:05:00*2.13770*2.13850*2.13920*2.13730
06/04/2003 10:10:00*2.13850*2.14050*2.14070*2.13850
06/04/2003 10:15:00*2.14050*2.14130*2.14180*2.14020
06/04/2003 10:20:00*2.14130*2.14160*2.14210*2.13990
06/04/2003 10:25:00*2.14160*2.14240*2.14340*2.14110
06/04/2003 10:30:00*2.14240*2.14220*2.14320*2.14170
06/04/2003 10:35:00*2.14220*2.14290*2.14400*2.14200
06/04/2003 10:40:00*2.14290*2.14340*2.14430*2.14250
06/04/2003 10:45:00*2.14340*2.14450*2.14520*2.14290
06/04/2003 10:50:00*2.14450*2.14420*2.14590*2.14370
06/04/2003 10:55:00*2.14420*2.14460*2.14520*2.14360
06/04/2003 11:00:00*2.14460*2.14470*2.14530*2.14410
06/04/2003 11:05:00*2.14470*2.14430*2.14490*2.14380
06/04/2003 11:10:00*2.14430*2.14210*2.14450*2.14180
06/04/2003 11:15:00*2.14210*2.14200*2.14320*2.14180
06/04/2003 11:20:00*2.14200*2.14220*2.14320*2.14150
06/04/2003 11:25:00*2.14220*2.14290*2.14370*2.14220
06/04/2003 11:30:00*2.14290*2.14220*2.14350*2.14170
06/04/2003 11:35:00*2.14220*2.14270*2.14410*2.14220
06/04/2003 11:40:00*2.14270*2.14250*2.14350*2.14210
06/04/2003 11:45:00*2.14250*2.14300*2.14330*2.14190
06/04/2003 11:50:00*2.14300*2.14380*2.14410*2.14230
06/04/2003 11:55:00*2.14380*2.14350*2.14400*2.14300
06/04/2003 12:00:00*2.14350*2.14250*2.14380*2.14220
06/04/2003 12:05:00*2.14250*2.14230*2.14270*2.14110
06/04/2003 12:10:00*2.14230*2.14300*2.14350*2.14210
06/04/2003 12:15:00*2.14300*2.14330*2.14360*2.14250
06/04/2003 12:20:00*2.14330*2.14260*2.14340*2.14210
06/04/2003 12:25:00*2.14260*2.14320*2.14370*2.14240
06/04/2003 12:30:00*2.14320*2.14300*2.14370*2.14270
06/04/2003 12:35:00*2.14300*2.14300*2.14320*2.14210
06/04/2003 12:40:00*2.14300*2.14370*2.14370*2.14270
06/04/2003 12:45:00*2.14370*2.14310*2.14370*2.14260
06/04/2003 12:50:00*2.14310*2.14350*2.14350*2.14270
06/04/2003 12:55:00*2.14350*2.14310*2.14390*2.14290
06/04/2003 13:00:00*2.14310*2.14360*2.14400*2.14310
06/04/2003 13:05:00*2.14360*2.14350*2.14360*2.14280
06/04/2003 13:10:00*2.14350*2.14410*2.14420*2.14310
06/04/2003 13:15:00*2.14410*2.14400*2.14450*2.14340
06/04/2003 13:20:00*2.14400*2.14480*2.14510*2.14400
06/04/2003 13:25:00*2.14480*2.14430*2.14490*2.14320
06/04/2003 13:30:00*2.14430*2.14360*2.14430*2.14340
06/04/2003 13:35:00*2.14360*2.14440*2.14490*2.14270
06/04/2003 13:40:00*2.14440*2.14520*2.14520*2.14410
06/04/2003 13:45:00*2.14520*2.14440*2.14550*2.14430
06/04/2003 13:50:00*2.14440*2.14460*2.14500*2.14440
06/04/2003 13:55:00*2.14460*2.14470*2.14520*2.14450
06/04/2003 14:00:00*2.14470*2.14490*2.14530*2.14410
06/04/2003 14:05:00*2.14490*2.14550*2.14610*2.14490
06/04/2003 14:10:00*2.14550*2.14510*2.14580*2.14510
06/04/2003 14:15:00*2.14510*2.14550*2.14580*2.14510
06/04/2003 14:20:00*2.14550*2.14540*2.14570*2.14510
06/04/2003 14:25:00*2.14540*2.14570*2.14590*2.14510
06/04/2003 14:30:00*2.14570*2.14550*2.14610*2.14540
06/04/2003 14:35:00*2.14550*2.14530*2.14650*2.14440
06/04/2003 14:40:00*2.14530*2.14570*2.14570*2.14510
06/04/2003 14:45:00*2.14570*2.14590*2.14630*2.14510
06/04/2003 14:50:00*2.14590*2.14690*2.14700*2.14560
06/04/2003 14:55:00*2.14690*2.14500*2.14710*2.14500
06/04/2003 15:00:00*2.14500*2.14460*2.14600*2.14370
06/04/2003 15:05:00*2.14460*2.14560*2.14610*2.14430
06/04/2003 15:10:00*2.14560*2.14630*2.14660*2.14540
06/04/2003 15:15:00*2.14630*2.14660*2.14690*2.14580
06/04/2003 15:20:00*2.14660*2.14830*2.14930*2.14660
06/04/2003 15:25:00*2.14830*2.14850*2.14880*2.14770
06/04/2003 15:30:00*2.14850*2.14880*2.15010*2.14820
06/04/2003 15:35:00*2.14880*2.14830*2.14930*2.14810
06/04/2003 15:40:00*2.14830*2.14730*2.14860*2.14590
06/04/2003 15:45:00*2.14730*2.14640*2.14750*2.14570
06/04/2003 15:50:00*2.14640*2.14670*2.14750*2.14580
06/04/2003 15:55:00*2.14670*2.14690*2.14780*2.14650
06/04/2003 16:00:00*2.14690*2.14730*2.14750*2.14680
06/04/2003 16:05:00*2.14730*2.14620*2.14750*2.14620
06/04/2003 16:10:00*2.14620*2.14700*2.14730*2.14580
06/04/2003 16:15:00*2.14700*2.15060*2.15110*2.14670
06/04/2003 16:20:00*2.15060*2.14990*2.15060*2.14940
06/04/2003 16:25:00*2.14990*2.14830*2.14990*2.14820
06/04/2003 16:30:00*2.14830*2.14820*2.14870*2.14740
06/04/2003 16:35:00*2.14820*2.14870*2.14870*2.14820
06/04/2003 16:40:00*2.14870*2.14860*2.14920*2.14760
06/04/2003 16:45:00*2.14860*2.14800*2.14870*2.14760
06/04/2003 16:50:00*2.14800*2.14870*2.14900*2.14800
06/04/2003 16:55:00*2.14870*2.14840*2.14920*2.14790
06/04/2003 17:00:00*2.14840*2.14910*2.14930*2.14810
