06/01/2003 15:35:00*2.11850*2.11860*2.11880*2.11850
06/01/2003 15:40:00*2.11840*2.11750*2.11840*2.11750
06/01/2003 15:45:00*2.11770*2.11750*2.11770*2.11750
06/01/2003 15:50:00*2.11740*2.11880*2.12000*2.11720
06/01/2003 15:55:00*2.11920*2.11860*2.11920*2.11840
06/01/2003 16:00:00*2.11880*2.11950*2.11950*2.11880
06/01/2003 16:05:00*2.11930*2.11910*2.11930*2.11910
06/01/2003 16:10:00*2.11890*2.11900*2.11930*2.11870
06/01/2003 16:15:00*2.11900*2.11890*2.11910*2.11890
06/01/2003 16:20:00*2.11900*2.11870*2.11900*2.11870
06/01/2003 16:25:00*2.11870*2.11860*2.11870*2.11860
06/01/2003 16:30:00*2.11770*2.11490*2.11770*2.11490
06/01/2003 16:35:00*2.11500*2.11490*2.11500*2.11490
06/01/2003 16:40:00*2.11490*2.11530*2.11530*2.11490
06/01/2003 16:45:00*2.11530*2.11530*2.11530*2.11520
06/01/2003 16:50:00*2.11510*2.11490*2.11520*2.11490
06/01/2003 16:55:00*2.11510*2.11510*2.11510*2.11510
06/01/2003 17:00:00*2.12570*2.12220*2.12710*2.11870
