05/30/2003 17:05:00*2.12320*2.12400*2.12440*2.12210
05/30/2003 17:10:00*2.12380*2.12570*2.12570*2.12330
05/30/2003 17:15:00*2.12350*2.12330*2.12530*2.12250
05/30/2003 17:20:00*2.12390*2.12300*2.12390*2.12300
05/30/2003 17:25:00*2.12290*2.12290*2.12290*2.12290
05/30/2003 17:35:00*2.12300*2.12230*2.12390*2.12230
05/30/2003 17:40:00*2.12210*2.12320*2.12320*2.12210
05/30/2003 17:50:00*2.12300*2.12260*2.12380*2.12260
05/30/2003 18:05:00*2.12260*2.12300*2.12300*2.12260
