05/26/2003 17:05:00*2.10670*2.10690*2.10720*2.10660
05/26/2003 17:10:00*2.10690*2.10680*2.10700*2.10660
05/26/2003 17:15:00*2.10680*2.10700*2.10750*2.10670
05/26/2003 17:20:00*2.10700*2.10750*2.10770*2.10700
05/26/2003 17:25:00*2.10750*2.10800*2.10810*2.10740
05/26/2003 17:30:00*2.10800*2.10800*2.10800*2.10750
05/26/2003 17:35:00*2.10800*2.10910*2.10910*2.10800
05/26/2003 17:40:00*2.10910*2.10900*2.10910*2.10850
05/26/2003 17:45:00*2.10900*2.10940*2.10940*2.10880
05/26/2003 17:50:00*2.10940*2.10990*2.11070*2.10940
05/26/2003 17:55:00*2.10990*2.10960*2.11000*2.10890
05/26/2003 18:00:00*2.10960*2.10860*2.11030*2.10850
05/26/2003 18:05:00*2.10860*2.10950*2.10980*2.10860
05/26/2003 18:10:00*2.10950*2.10990*2.10990*2.10930
05/26/2003 18:15:00*2.10990*2.11050*2.11060*2.10970
05/26/2003 18:20:00*2.11050*2.11060*2.11080*2.11030
05/26/2003 18:25:00*2.11060*2.11070*2.11070*2.11040
05/26/2003 18:30:00*2.11070*2.11040*2.11070*2.11040
05/26/2003 18:35:00*2.11040*2.11040*2.11060*2.11040
05/26/2003 18:40:00*2.11040*2.11050*2.11060*2.11030
05/26/2003 18:45:00*2.11050*2.11030*2.11080*2.11030
05/26/2003 18:50:00*2.11030*2.11020*2.11030*2.11000
05/26/2003 18:55:00*2.11020*2.10980*2.11020*2.10970
05/26/2003 19:00:00*2.10980*2.11050*2.11050*2.10980
05/26/2003 19:05:00*2.11050*2.11030*2.11050*2.11000
05/26/2003 19:10:00*2.11030*2.11080*2.11080*2.11000
05/26/2003 19:15:00*2.11080*2.11060*2.11110*2.11060
05/26/2003 19:20:00*2.11060*2.11110*2.11120*2.11060
05/26/2003 19:25:00*2.11110*2.11060*2.11110*2.11050
05/26/2003 19:30:00*2.11060*2.11100*2.11130*2.11030
05/26/2003 19:35:00*2.11100*2.11100*2.11100*2.11050
05/26/2003 19:40:00*2.11100*2.11120*2.11140*2.11080
05/26/2003 19:45:00*2.11120*2.11130*2.11160*2.11090
05/26/2003 19:50:00*2.11130*2.11030*2.11150*2.11010
05/26/2003 19:55:00*2.11030*2.10990*2.11030*2.10920
05/26/2003 20:00:00*2.10990*2.11010*2.11010*2.10920
05/26/2003 20:05:00*2.11010*2.11050*2.11110*2.11010
05/26/2003 20:10:00*2.11050*2.11120*2.11120*2.11040
05/26/2003 20:15:00*2.11120*2.11130*2.11130*2.11100
05/26/2003 20:20:00*2.11130*2.11110*2.11130*2.11050
05/26/2003 20:25:00*2.11110*2.11070*2.11150*2.11070
05/26/2003 20:30:00*2.11070*2.11140*2.11150*2.11070
05/26/2003 20:35:00*2.11140*2.10840*2.11140*2.10810
05/26/2003 20:40:00*2.10840*2.10980*2.11040*2.10790
05/26/2003 20:45:00*2.10980*2.10840*2.11070*2.10830
05/26/2003 20:50:00*2.10840*2.10690*2.10900*2.10680
05/26/2003 20:55:00*2.10690*2.10730*2.10750*2.10640
05/26/2003 21:00:00*2.10730*2.10630*2.10740*2.10620
05/26/2003 21:05:00*2.10630*2.10680*2.10680*2.10580
05/26/2003 21:10:00*2.10680*2.10670*2.10700*2.10640
05/26/2003 21:15:00*2.10670*2.10700*2.10710*2.10650
05/26/2003 21:20:00*2.10700*2.10750*2.10770*2.10660
05/26/2003 21:25:00*2.10750*2.10770*2.10780*2.10720
05/26/2003 21:30:00*2.10770*2.10770*2.10790*2.10740
05/26/2003 21:35:00*2.10770*2.10770*2.10830*2.10770
05/26/2003 21:40:00*2.10770*2.10830*2.10830*2.10770
05/26/2003 21:45:00*2.10830*2.10840*2.10880*2.10830
05/26/2003 21:50:00*2.10840*2.10780*2.10840*2.10780
05/26/2003 21:55:00*2.10780*2.10860*2.10920*2.10770
05/26/2003 22:00:00*2.10860*2.10870*2.10900*2.10770
05/26/2003 22:05:00*2.10870*2.10870*2.10920*2.10850
05/26/2003 22:10:00*2.10870*2.10840*2.10900*2.10840
05/26/2003 22:15:00*2.10840*2.10870*2.10870*2.10760
05/26/2003 22:20:00*2.10870*2.10810*2.10900*2.10790
05/26/2003 22:25:00*2.10810*2.10790*2.10840*2.10760
05/26/2003 22:30:00*2.10790*2.10760*2.10790*2.10760
05/26/2003 22:35:00*2.10760*2.10770*2.10800*2.10750
05/26/2003 22:40:00*2.10770*2.10770*2.10790*2.10760
05/26/2003 22:45:00*2.10770*2.10720*2.10790*2.10720
05/26/2003 22:50:00*2.10720*2.10820*2.10820*2.10720
05/26/2003 22:55:00*2.10820*2.10780*2.10830*2.10760
05/26/2003 23:00:00*2.10780*2.10770*2.10780*2.10750
05/26/2003 23:05:00*2.10770*2.10740*2.10780*2.10740
05/26/2003 23:10:00*2.10740*2.10770*2.10770*2.10730
05/26/2003 23:15:00*2.10770*2.10770*2.10780*2.10750
05/26/2003 23:20:00*2.10770*2.10750*2.10780*2.10750
05/26/2003 23:25:00*2.10750*2.10770*2.10780*2.10740
05/26/2003 23:30:00*2.10770*2.10800*2.10800*2.10770
05/26/2003 23:35:00*2.10800*2.10790*2.10810*2.10760
05/26/2003 23:40:00*2.10790*2.10790*2.10810*2.10760
05/26/2003 23:45:00*2.10790*2.10670*2.10790*2.10630
05/26/2003 23:50:00*2.10670*2.10740*2.10740*2.10670
05/26/2003 23:55:00*2.10740*2.10750*2.10750*2.10740
05/27/2003 00:00:00*2.10750*2.10730*2.10750*2.10730
05/27/2003 00:05:00*2.10730*2.10750*2.10770*2.10720
05/27/2003 00:10:00*2.10810*2.10810*2.10880*2.10790
05/27/2003 00:15:00*2.10750*2.10670*2.10750*2.10670
05/27/2003 00:20:00*2.10670*2.10540*2.10700*2.10410
05/27/2003 00:25:00*2.10540*2.10710*2.10880*2.10490
05/27/2003 00:30:00*2.10710*2.10800*2.10850*2.10710
05/27/2003 00:35:00*2.10800*2.10980*2.10980*2.10790
05/27/2003 00:40:00*2.10980*2.10980*2.11100*2.10980
05/27/2003 00:45:00*2.10980*2.11170*2.11250*2.10980
05/27/2003 00:50:00*2.11170*2.11160*2.11290*2.11100
05/27/2003 00:55:00*2.11160*2.11150*2.11260*2.10930
05/27/2003 01:00:00*2.11150*2.11220*2.11460*2.11150
05/27/2003 01:05:00*2.11220*2.11300*2.11330*2.11130
05/27/2003 01:10:00*2.11300*2.11400*2.11400*2.11210
05/27/2003 01:15:00*2.11400*2.11370*2.11420*2.11270
05/27/2003 01:20:00*2.11370*2.11420*2.11420*2.11200
05/27/2003 01:25:00*2.11420*2.11460*2.11580*2.11390
05/27/2003 01:30:00*2.11460*2.11620*2.11690*2.11410
05/27/2003 01:35:00*2.11620*2.11330*2.11620*2.11310
05/27/2003 01:40:00*2.11330*2.11350*2.11450*2.11210
05/27/2003 01:45:00*2.11350*2.11210*2.11360*2.11180
05/27/2003 01:50:00*2.11210*2.11280*2.11340*2.11140
05/27/2003 01:55:00*2.11280*2.11340*2.11390*2.11240
05/27/2003 02:00:00*2.11340*2.11330*2.11470*2.11320
05/27/2003 02:05:00*2.11330*2.11230*2.11330*2.11150
05/27/2003 02:10:00*2.11230*2.11300*2.11400*2.11140
05/27/2003 02:15:00*2.11300*2.11240*2.11320*2.11230
05/27/2003 02:20:00*2.11240*2.11200*2.11260*2.11120
05/27/2003 02:25:00*2.11200*2.11240*2.11250*2.11190
05/27/2003 02:30:00*2.11240*2.11150*2.11240*2.11040
05/27/2003 02:35:00*2.11150*2.11170*2.11280*2.11100
05/27/2003 02:40:00*2.11170*2.11160*2.11230*2.11130
05/27/2003 02:45:00*2.11160*2.11090*2.11230*2.11090
05/27/2003 02:50:00*2.11090*2.11070*2.11140*2.10970
05/27/2003 02:55:00*2.11070*2.10940*2.11120*2.10870
05/27/2003 03:00:00*2.10940*2.11090*2.11130*2.10880
05/27/2003 03:05:00*2.11090*2.11080*2.11160*2.11020
05/27/2003 03:10:00*2.11080*2.11120*2.11190*2.11020
05/27/2003 03:15:00*2.11120*2.11180*2.11220*2.11120
05/27/2003 03:20:00*2.11180*2.11070*2.11230*2.11000
05/27/2003 03:25:00*2.11070*2.11040*2.11070*2.10970
05/27/2003 03:30:00*2.11040*2.11020*2.11040*2.10940
05/27/2003 03:35:00*2.11020*2.11020*2.11050*2.10900
05/27/2003 03:40:00*2.11020*2.10970*2.11020*2.10910
05/27/2003 03:45:00*2.10970*2.10830*2.11050*2.10830
05/27/2003 03:50:00*2.10830*2.10870*2.10930*2.10780
05/27/2003 03:55:00*2.10870*2.10940*2.10970*2.10710
05/27/2003 04:00:00*2.10940*2.10930*2.11020*2.10870
05/27/2003 04:05:00*2.10930*2.10780*2.10950*2.10710
05/27/2003 04:10:00*2.10780*2.10760*2.10850*2.10730
05/27/2003 04:15:00*2.10760*2.10680*2.10820*2.10670
05/27/2003 04:20:00*2.10680*2.10900*2.10900*2.10500
05/27/2003 04:25:00*2.10900*2.10940*2.11000*2.10810
05/27/2003 04:30:00*2.10940*2.10780*2.10970*2.10730
05/27/2003 04:35:00*2.10780*2.10700*2.10840*2.10680
05/27/2003 04:40:00*2.10700*2.10760*2.10800*2.10640
05/27/2003 04:45:00*2.10760*2.10870*2.10940*2.10740
05/27/2003 04:50:00*2.10870*2.10980*2.10980*2.10830
05/27/2003 04:55:00*2.10980*2.10740*2.10990*2.10740
05/27/2003 05:00:00*2.10740*2.10770*2.10900*2.10740
05/27/2003 05:05:00*2.10770*2.10890*2.10970*2.10770
05/27/2003 05:10:00*2.10890*2.11070*2.11080*2.10870
05/27/2003 05:15:00*2.11070*2.10890*2.11120*2.10890
05/27/2003 05:20:00*2.10890*2.10910*2.11000*2.10850
05/27/2003 05:25:00*2.10910*2.10890*2.10950*2.10840
05/27/2003 05:30:00*2.10890*2.10870*2.10980*2.10830
05/27/2003 05:35:00*2.10870*2.10820*2.10900*2.10710
05/27/2003 05:40:00*2.10820*2.10740*2.10840*2.10670
05/27/2003 05:45:00*2.10740*2.10800*2.10830*2.10710
05/27/2003 05:50:00*2.10800*2.10740*2.10800*2.10680
05/27/2003 05:55:00*2.10740*2.10770*2.10790*2.10560
05/27/2003 06:00:00*2.10770*2.10830*2.10840*2.10670
05/27/2003 06:05:00*2.10830*2.10770*2.10850*2.10730
05/27/2003 06:10:00*2.10770*2.10810*2.10840*2.10710
05/27/2003 06:15:00*2.10810*2.10850*2.10890*2.10710
05/27/2003 06:20:00*2.10850*2.10870*2.10910*2.10770
05/27/2003 06:25:00*2.10870*2.10740*2.10940*2.10710
05/27/2003 06:30:00*2.10740*2.10830*2.10860*2.10580
05/27/2003 06:35:00*2.10830*2.10960*2.10990*2.10770
05/27/2003 06:40:00*2.10960*2.10900*2.10980*2.10840
05/27/2003 06:45:00*2.10900*2.10590*2.10930*2.10560
05/27/2003 06:50:00*2.10590*2.10500*2.10640*2.10470
05/27/2003 06:55:00*2.10500*2.10670*2.10720*2.10470
05/27/2003 07:00:00*2.10670*2.10640*2.10710*2.10540
05/27/2003 07:05:00*2.10640*2.10690*2.10740*2.10610
05/27/2003 07:10:00*2.10690*2.10760*2.10760*2.10690
05/27/2003 07:15:00*2.10760*2.10780*2.10840*2.10690
05/27/2003 07:20:00*2.10780*2.10890*2.10940*2.10740
05/27/2003 07:25:00*2.10890*2.10970*2.10980*2.10860
05/27/2003 07:30:00*2.10970*2.11030*2.11100*2.10920
05/27/2003 07:35:00*2.11030*2.11020*2.11080*2.11010
05/27/2003 07:40:00*2.11020*2.11090*2.11110*2.10930
05/27/2003 07:45:00*2.11090*2.11020*2.11130*2.11010
05/27/2003 07:50:00*2.11020*2.11080*2.11080*2.11000
05/27/2003 07:55:00*2.11080*2.11000*2.11080*2.10960
05/27/2003 08:00:00*2.11000*2.10970*2.11010*2.10820
05/27/2003 08:05:00*2.10970*2.11020*2.11090*2.10880
05/27/2003 08:10:00*2.11020*2.11100*2.11110*2.10970
05/27/2003 08:15:00*2.11100*2.11140*2.11190*2.11030
05/27/2003 08:20:00*2.11140*2.11110*2.11180*2.10990
05/27/2003 08:25:00*2.11110*2.11070*2.11190*2.11040
05/27/2003 08:30:00*2.11070*2.10810*2.11080*2.10770
05/27/2003 08:35:00*2.10810*2.10890*2.10930*2.10810
05/27/2003 08:40:00*2.10890*2.10870*2.10960*2.10810
05/27/2003 08:45:00*2.10870*2.10840*2.10900*2.10800
05/27/2003 08:50:00*2.10840*2.10820*2.10890*2.10800
05/27/2003 08:55:00*2.10820*2.10810*2.10880*2.10790
05/27/2003 09:00:00*2.10810*2.10880*2.10880*2.10800
05/27/2003 09:05:00*2.10880*2.10750*2.10880*2.10720
05/27/2003 09:10:00*2.10750*2.10710*2.10810*2.10650
05/27/2003 09:15:00*2.10710*2.10630*2.10710*2.10540
05/27/2003 09:20:00*2.10630*2.10550*2.10720*2.10520
05/27/2003 09:25:00*2.10550*2.10640*2.10700*2.10480
05/27/2003 09:30:00*2.10640*2.10640*2.10770*2.10620
05/27/2003 09:35:00*2.10640*2.10690*2.10730*2.10620
05/27/2003 09:40:00*2.10690*2.10680*2.10800*2.10600
05/27/2003 09:45:00*2.10680*2.10600*2.10730*2.10570
05/27/2003 09:50:00*2.10600*2.10690*2.10690*2.10520
05/27/2003 09:55:00*2.10690*2.10750*2.10780*2.10610
05/27/2003 10:00:00*2.10750*2.10520*2.10750*2.10370
05/27/2003 10:05:00*2.10520*2.10520*2.10650*2.10500
05/27/2003 10:10:00*2.10520*2.10450*2.10560*2.10410
05/27/2003 10:15:00*2.10450*2.10410*2.10530*2.10380
05/27/2003 10:20:00*2.10410*2.10280*2.10410*2.10230
05/27/2003 10:25:00*2.10280*2.10370*2.10390*2.10240
05/27/2003 10:30:00*2.10370*2.10350*2.10450*2.10270
05/27/2003 10:35:00*2.10350*2.10470*2.10490*2.10340
05/27/2003 10:40:00*2.10470*2.10650*2.10690*2.10440
05/27/2003 10:45:00*2.10650*2.10530*2.10650*2.10390
05/27/2003 10:50:00*2.10530*2.10510*2.10680*2.10360
05/27/2003 10:55:00*2.10510*2.10630*2.10630*2.10420
05/27/2003 11:00:00*2.10630*2.10650*2.10700*2.10580
05/27/2003 11:05:00*2.10650*2.10590*2.10700*2.10540
05/27/2003 11:10:00*2.10590*2.10580*2.10640*2.10540
05/27/2003 11:15:00*2.10580*2.10530*2.10700*2.10520
05/27/2003 11:20:00*2.10530*2.10530*2.10650*2.10480
05/27/2003 11:25:00*2.10530*2.10450*2.10560*2.10440
05/27/2003 11:30:00*2.10450*2.10540*2.10610*2.10390
05/27/2003 11:35:00*2.10540*2.10420*2.10620*2.10260
05/27/2003 11:40:00*2.10420*2.10530*2.10610*2.10400
05/27/2003 11:45:00*2.10530*2.10590*2.10710*2.10530
05/27/2003 11:50:00*2.10590*2.10630*2.10700*2.10540
05/27/2003 11:55:00*2.10630*2.10780*2.10880*2.10630
05/27/2003 12:00:00*2.10780*2.10630*2.10790*2.10570
05/27/2003 12:05:00*2.10630*2.10690*2.10740*2.10580
05/27/2003 12:10:00*2.10690*2.10770*2.10770*2.10620
05/27/2003 12:15:00*2.10770*2.10800*2.10920*2.10740
05/27/2003 12:20:00*2.10800*2.10720*2.10830*2.10700
05/27/2003 12:25:00*2.10720*2.10630*2.10760*2.10620
05/27/2003 12:30:00*2.10630*2.10570*2.10680*2.10550
05/27/2003 12:35:00*2.10570*2.10590*2.10620*2.10560
05/27/2003 12:40:00*2.10590*2.10610*2.10650*2.10550
05/27/2003 12:45:00*2.10610*2.10520*2.10630*2.10470
05/27/2003 12:50:00*2.10520*2.10510*2.10540*2.10460
05/27/2003 12:55:00*2.10510*2.10430*2.10530*2.10410
05/27/2003 13:00:00*2.10430*2.10410*2.10440*2.10360
05/27/2003 13:05:00*2.10410*2.10510*2.10560*2.10400
05/27/2003 13:10:00*2.10510*2.10540*2.10640*2.10460
05/27/2003 13:15:00*2.10540*2.10510*2.10560*2.10510
05/27/2003 13:20:00*2.10510*2.10500*2.10560*2.10470
05/27/2003 13:25:00*2.10500*2.10460*2.10550*2.10440
05/27/2003 13:30:00*2.10460*2.10440*2.10490*2.10360
05/27/2003 13:35:00*2.10440*2.10380*2.10450*2.10340
05/27/2003 13:40:00*2.10380*2.10380*2.10430*2.10350
05/27/2003 13:45:00*2.10380*2.10470*2.10510*2.10360
05/27/2003 13:50:00*2.10470*2.10520*2.10540*2.10460
05/27/2003 13:55:00*2.10520*2.10470*2.10550*2.10440
05/27/2003 14:00:00*2.10470*2.10520*2.10520*2.10430
05/27/2003 14:05:00*2.10520*2.10550*2.10580*2.10500
05/27/2003 14:10:00*2.10550*2.10570*2.10570*2.10500
05/27/2003 14:15:00*2.10570*2.10570*2.10590*2.10530
05/27/2003 14:20:00*2.10570*2.10550*2.10590*2.10540
05/27/2003 14:25:00*2.10550*2.10520*2.10620*2.10460
05/27/2003 14:30:00*2.10520*2.10500*2.10540*2.10480
05/27/2003 14:35:00*2.10500*2.10540*2.10550*2.10470
05/27/2003 14:40:00*2.10540*2.10530*2.10600*2.10490
05/27/2003 14:45:00*2.10530*2.10530*2.10550*2.10480
05/27/2003 14:50:00*2.10530*2.10470*2.10540*2.10430
05/27/2003 14:55:00*2.10470*2.10440*2.10560*2.10390
05/27/2003 15:00:00*2.10440*2.10380*2.10470*2.10330
05/27/2003 15:05:00*2.10380*2.10470*2.10520*2.10350
05/27/2003 15:10:00*2.10470*2.10650*2.10650*2.10440
05/27/2003 15:15:00*2.10650*2.10670*2.10710*2.10550
05/27/2003 15:20:00*2.10670*2.10690*2.10740*2.10640
05/27/2003 15:25:00*2.10690*2.10710*2.10790*2.10680
05/27/2003 15:30:00*2.10710*2.10750*2.10770*2.10680
05/27/2003 15:35:00*2.10750*2.10740*2.10750*2.10660
05/27/2003 15:40:00*2.10740*2.10730*2.10750*2.10650
05/27/2003 15:45:00*2.10730*2.10780*2.10810*2.10700
05/27/2003 15:50:00*2.10780*2.10830*2.10860*2.10760
05/27/2003 15:55:00*2.10830*2.10790*2.10860*2.10740
05/27/2003 16:00:00*2.10790*2.10750*2.10820*2.10750
05/27/2003 16:05:00*2.10750*2.10770*2.10850*2.10720
05/27/2003 16:10:00*2.10770*2.10790*2.10800*2.10740
05/27/2003 16:15:00*2.10790*2.10780*2.10830*2.10770
05/27/2003 16:20:00*2.10780*2.10800*2.10880*2.10740
05/27/2003 16:25:00*2.10800*2.10730*2.10860*2.10730
05/27/2003 16:30:00*2.10730*2.10770*2.10800*2.10720
05/27/2003 16:35:00*2.10770*2.10760*2.10780*2.10740
05/27/2003 16:40:00*2.10760*2.10780*2.10800*2.10750
05/27/2003 16:45:00*2.10780*2.10820*2.10840*2.10760
05/27/2003 16:50:00*2.10820*2.10850*2.10900*2.10800
05/27/2003 16:55:00*2.10850*2.10890*2.10940*2.10840
05/27/2003 17:00:00*2.10890*2.10850*2.10920*2.10800
