05/25/2003 15:50:00*2.10430*2.10410*2.10430*2.10410
05/25/2003 15:55:00*2.10370*2.10370*2.10370*2.10370
05/25/2003 16:00:00*2.10370*2.10370*2.10370*2.10370
05/25/2003 16:05:00*2.10400*2.10420*2.10420*2.10400
05/25/2003 16:15:00*2.10410*2.10410*2.10410*2.10410
05/25/2003 16:25:00*2.10400*2.10400*2.10400*2.10400
05/25/2003 16:30:00*2.10420*2.10420*2.10420*2.10420
05/25/2003 16:35:00*2.10450*2.10500*2.10500*2.10450
05/25/2003 16:40:00*2.10500*2.10500*2.10500*2.10500
05/25/2003 17:00:00*2.10760*2.10730*2.10800*2.10170
