05/23/2003 17:05:00*2.10970*2.10760*2.10970*2.10710
05/23/2003 17:10:00*2.10960*2.11040*2.11040*2.10780
05/23/2003 17:15:00*2.10880*2.10860*2.11040*2.10780
05/23/2003 17:20:00*2.10880*2.10790*2.11110*2.10780
05/23/2003 17:25:00*2.10830*2.10830*2.10830*2.10830
05/23/2003 17:30:00*2.10810*2.10790*2.10810*2.10760
05/23/2003 17:35:00*2.10830*2.10830*2.10830*2.10830
05/23/2003 17:40:00*2.10760*2.10760*2.10760*2.10760
05/23/2003 18:05:00*2.10780*2.10780*2.10780*2.10780
05/23/2003 19:05:00*2.11120*2.11120*2.11120*2.11120
