05/16/2003 17:05:00*2.11890*2.11890*2.12040*2.11840
05/16/2003 17:10:00*2.11900*2.12020*2.12040*2.11860
05/16/2003 17:15:00*2.11990*2.12050*2.12100*2.11990
05/16/2003 17:20:00*2.11940*2.11910*2.11940*2.11870
05/16/2003 17:25:00*2.11870*2.11900*2.11900*2.11870
05/16/2003 17:30:00*2.11850*2.11860*2.11860*2.11850
05/16/2003 17:35:00*2.11900*2.11850*2.11920*2.11850
05/16/2003 17:40:00*2.11900*2.11900*2.11900*2.11900
05/16/2003 17:45:00*2.11940*2.11820*2.11940*2.11820
05/16/2003 17:50:00*2.12210*2.12210*2.12210*2.12210
05/16/2003 17:55:00*2.12020*2.12020*2.12020*2.12020
05/16/2003 18:05:00*2.11930*2.11990*2.11990*2.11930
05/16/2003 18:10:00*2.12020*2.12020*2.12020*2.12020
