05/15/2003 17:05:00*2.14840*2.14750*2.14840*2.14730
05/15/2003 17:10:00*2.14750*2.14800*2.14820*2.14720
05/15/2003 17:15:00*2.14800*2.14750*2.14830*2.14730
05/15/2003 17:20:00*2.14750*2.14740*2.14770*2.14710
05/15/2003 17:25:00*2.14740*2.14720*2.14790*2.14690
05/15/2003 17:30:00*2.14720*2.14600*2.14760*2.14600
05/15/2003 17:35:00*2.14600*2.14730*2.14730*2.14600
05/15/2003 17:40:00*2.14730*2.14790*2.14790*2.14650
05/15/2003 17:45:00*2.14790*2.14830*2.14910*2.14760
05/15/2003 17:50:00*2.14830*2.14790*2.14870*2.14770
05/15/2003 17:55:00*2.14790*2.14710*2.14800*2.14660
05/15/2003 18:00:00*2.14710*2.14590*2.14710*2.14590
05/15/2003 18:05:00*2.14590*2.14590*2.14590*2.14580
05/15/2003 18:10:00*2.14590*2.14480*2.14590*2.14480
05/15/2003 18:15:00*2.14480*2.14510*2.14540*2.14460
05/15/2003 18:20:00*2.14510*2.14470*2.14510*2.14450
05/15/2003 18:25:00*2.14470*2.14480*2.14510*2.14440
05/15/2003 18:30:00*2.14480*2.14400*2.14480*2.14370
05/15/2003 18:35:00*2.14400*2.14400*2.14430*2.14320
05/15/2003 18:40:00*2.14400*2.14400*2.14420*2.14370
05/15/2003 18:45:00*2.14400*2.14380*2.14420*2.14360
05/15/2003 18:50:00*2.14380*2.14350*2.14410*2.14350
05/15/2003 18:55:00*2.14350*2.14390*2.14420*2.14310
05/15/2003 19:00:00*2.14390*2.14390*2.14400*2.14330
05/15/2003 19:05:00*2.14390*2.14390*2.14410*2.14340
05/15/2003 19:10:00*2.14390*2.14380*2.14400*2.14350
05/15/2003 19:15:00*2.14380*2.14470*2.14500*2.14380
05/15/2003 19:20:00*2.14470*2.14570*2.14590*2.14470
05/15/2003 19:25:00*2.14570*2.14490*2.14580*2.14480
05/15/2003 19:30:00*2.14490*2.14430*2.14530*2.14380
05/15/2003 19:35:00*2.14430*2.14510*2.14510*2.14360
05/15/2003 19:40:00*2.14510*2.14440*2.14520*2.14420
05/15/2003 19:45:00*2.14440*2.14480*2.14580*2.14420
05/15/2003 19:50:00*2.14480*2.14460*2.14500*2.14420
05/15/2003 19:55:00*2.14460*2.14460*2.14500*2.14440
05/15/2003 20:00:00*2.14460*2.14310*2.14460*2.14310
05/15/2003 20:05:00*2.14310*2.14320*2.14330*2.14230
05/15/2003 20:10:00*2.14320*2.14380*2.14380*2.14320
05/15/2003 20:15:00*2.14380*2.14410*2.14460*2.14360
05/15/2003 20:20:00*2.14410*2.14410*2.14430*2.14380
05/15/2003 20:25:00*2.14410*2.14460*2.14460*2.14390
05/15/2003 20:30:00*2.14460*2.14430*2.14480*2.14380
05/15/2003 20:35:00*2.14430*2.14330*2.14430*2.14300
05/15/2003 20:40:00*2.14330*2.14500*2.14540*2.14320
05/15/2003 20:45:00*2.14500*2.14510*2.14520*2.14440
05/15/2003 20:50:00*2.14510*2.14370*2.14530*2.14360
05/15/2003 20:55:00*2.14370*2.14320*2.14370*2.14310
05/15/2003 21:00:00*2.14320*2.14280*2.14330*2.14280
05/15/2003 21:05:00*2.14280*2.14280*2.14330*2.14270
05/15/2003 21:10:00*2.14280*2.14250*2.14280*2.14220
05/15/2003 21:15:00*2.14250*2.14250*2.14280*2.14220
05/15/2003 21:20:00*2.14250*2.14290*2.14290*2.14160
05/15/2003 21:25:00*2.14290*2.14250*2.14320*2.14250
05/15/2003 21:30:00*2.14250*2.14200*2.14290*2.14180
05/15/2003 21:35:00*2.14200*2.14220*2.14250*2.14140
05/15/2003 21:40:00*2.14220*2.14210*2.14260*2.14190
05/15/2003 21:45:00*2.14210*2.14170*2.14230*2.14150
05/15/2003 21:50:00*2.14170*2.14230*2.14240*2.14170
05/15/2003 21:55:00*2.14230*2.14250*2.14300*2.14210
05/15/2003 22:00:00*2.14250*2.14220*2.14280*2.14190
05/15/2003 22:05:00*2.14220*2.14230*2.14270*2.14200
05/15/2003 22:10:00*2.14230*2.14210*2.14290*2.14200
05/15/2003 22:15:00*2.14210*2.14200*2.14220*2.14140
05/15/2003 22:20:00*2.14200*2.14180*2.14200*2.14170
05/15/2003 22:25:00*2.14180*2.14180*2.14200*2.14140
05/15/2003 22:30:00*2.14180*2.14150*2.14200*2.14130
05/15/2003 22:35:00*2.14150*2.14190*2.14190*2.14140
05/15/2003 22:40:00*2.14190*2.14180*2.14220*2.14160
05/15/2003 22:45:00*2.14180*2.14180*2.14190*2.14070
05/15/2003 22:50:00*2.14180*2.14150*2.14200*2.14100
05/15/2003 22:55:00*2.14150*2.14160*2.14190*2.14120
05/15/2003 23:00:00*2.14160*2.14160*2.14190*2.14130
05/15/2003 23:05:00*2.14160*2.14190*2.14190*2.14140
05/15/2003 23:10:00*2.14190*2.14190*2.14220*2.14180
05/15/2003 23:15:00*2.14190*2.14180*2.14200*2.14140
05/15/2003 23:20:00*2.14180*2.14140*2.14210*2.14130
05/15/2003 23:25:00*2.14140*2.14290*2.14290*2.14140
05/15/2003 23:30:00*2.14290*2.14270*2.14310*2.14220
05/15/2003 23:35:00*2.14270*2.14240*2.14300*2.14240
05/15/2003 23:40:00*2.14240*2.14240*2.14290*2.14240
05/15/2003 23:45:00*2.14240*2.14220*2.14270*2.14190
05/15/2003 23:50:00*2.14220*2.14200*2.14240*2.14190
05/15/2003 23:55:00*2.14200*2.14240*2.14250*2.14200
05/16/2003 00:00:00*2.14240*2.14280*2.14280*2.14240
05/16/2003 00:05:00*2.14280*2.14270*2.14330*2.14220
05/16/2003 00:10:00*2.14270*2.14280*2.14320*2.14210
05/16/2003 00:15:00*2.14280*2.14270*2.14300*2.14240
05/16/2003 00:20:00*2.14270*2.14350*2.14350*2.14270
05/16/2003 00:25:00*2.14350*2.14320*2.14350*2.14300
05/16/2003 00:30:00*2.14320*2.14320*2.14320*2.14280
05/16/2003 00:35:00*2.14320*2.14270*2.14320*2.14270
05/16/2003 00:40:00*2.14270*2.14250*2.14310*2.14250
05/16/2003 00:45:00*2.14250*2.14220*2.14260*2.14220
05/16/2003 00:50:00*2.14220*2.14170*2.14220*2.14140
05/16/2003 00:55:00*2.14170*2.14230*2.14250*2.14170
05/16/2003 01:00:00*2.14230*2.14190*2.14260*2.14190
05/16/2003 01:05:00*2.14190*2.14280*2.14320*2.14190
05/16/2003 01:10:00*2.14280*2.14280*2.14300*2.14270
05/16/2003 01:15:00*2.14280*2.14250*2.14280*2.14250
05/16/2003 01:20:00*2.14250*2.14250*2.14280*2.14250
05/16/2003 01:25:00*2.14250*2.14230*2.14260*2.14200
05/16/2003 01:30:00*2.14230*2.14210*2.14310*2.14200
05/16/2003 01:35:00*2.14210*2.14220*2.14330*2.14210
05/16/2003 01:40:00*2.14220*2.14240*2.14310*2.14220
05/16/2003 01:45:00*2.14240*2.14250*2.14330*2.13970
05/16/2003 01:50:00*2.14250*2.14180*2.14290*2.14160
05/16/2003 01:55:00*2.14180*2.14110*2.14230*2.14100
05/16/2003 02:00:00*2.14110*2.14190*2.14210*2.14100
05/16/2003 02:05:00*2.14190*2.14210*2.14260*2.14160
05/16/2003 02:10:00*2.14210*2.14280*2.14300*2.14180
05/16/2003 02:15:00*2.14280*2.14230*2.14330*2.14150
05/16/2003 02:20:00*2.14230*2.14140*2.14250*2.14060
05/16/2003 02:25:00*2.14140*2.14150*2.14190*2.14080
05/16/2003 02:30:00*2.14150*2.14110*2.14180*2.14080
05/16/2003 02:35:00*2.14110*2.14080*2.14180*2.14010
05/16/2003 02:40:00*2.14080*2.14170*2.14210*2.14060
05/16/2003 02:45:00*2.14170*2.14110*2.14180*2.14060
05/16/2003 02:50:00*2.14110*2.14190*2.14190*2.14060
05/16/2003 02:55:00*2.14190*2.14070*2.14200*2.14070
05/16/2003 03:00:00*2.14070*2.14210*2.14280*2.14070
05/16/2003 03:05:00*2.14210*2.14130*2.14210*2.14080
05/16/2003 03:10:00*2.14130*2.14030*2.14160*2.14010
05/16/2003 03:15:00*2.14030*2.14110*2.14140*2.14030
05/16/2003 03:20:00*2.14110*2.14120*2.14130*2.14060
05/16/2003 03:25:00*2.14120*2.14240*2.14260*2.14070
05/16/2003 03:30:00*2.14240*2.14120*2.14290*2.14120
05/16/2003 03:35:00*2.14120*2.14180*2.14230*2.14090
05/16/2003 03:40:00*2.14180*2.14150*2.14190*2.14090
05/16/2003 03:45:00*2.14150*2.14090*2.14180*2.14070
05/16/2003 03:50:00*2.14090*2.14040*2.14160*2.14040
05/16/2003 03:55:00*2.14040*2.14120*2.14140*2.14020
05/16/2003 04:00:00*2.14120*2.14160*2.14170*2.14080
05/16/2003 04:05:00*2.14160*2.14020*2.14180*2.14000
05/16/2003 04:10:00*2.14020*2.13850*2.14050*2.13850
05/16/2003 04:15:00*2.13850*2.14020*2.14020*2.13800
05/16/2003 04:20:00*2.14020*2.13950*2.14100*2.13890
05/16/2003 04:25:00*2.13950*2.13980*2.14030*2.13950
05/16/2003 04:30:00*2.13980*2.13980*2.14010*2.13900
05/16/2003 04:35:00*2.13980*2.13980*2.14000*2.13900
05/16/2003 04:40:00*2.13980*2.13950*2.14000*2.13940
05/16/2003 04:45:00*2.13950*2.13980*2.14000*2.13940
05/16/2003 04:50:00*2.13980*2.13780*2.14000*2.13690
05/16/2003 04:55:00*2.13780*2.13820*2.13840*2.13730
05/16/2003 05:00:00*2.13820*2.13580*2.13820*2.13550
05/16/2003 05:05:00*2.13580*2.13560*2.13610*2.13470
05/16/2003 05:10:00*2.13560*2.13570*2.13570*2.13470
05/16/2003 05:15:00*2.13570*2.13570*2.13570*2.13490
05/16/2003 05:20:00*2.13570*2.13590*2.13620*2.13520
05/16/2003 05:25:00*2.13590*2.13560*2.13670*2.13430
05/16/2003 05:30:00*2.13560*2.13530*2.13580*2.13440
05/16/2003 05:35:00*2.13530*2.13530*2.13540*2.13360
05/16/2003 05:40:00*2.13530*2.13580*2.13690*2.13510
05/16/2003 05:45:00*2.13580*2.13490*2.13580*2.13410
05/16/2003 05:50:00*2.13490*2.13520*2.13520*2.13460
05/16/2003 05:55:00*2.13520*2.13380*2.13520*2.13350
05/16/2003 06:00:00*2.13380*2.13390*2.13470*2.13310
05/16/2003 06:05:00*2.13390*2.13520*2.13580*2.13390
05/16/2003 06:10:00*2.13520*2.13580*2.13580*2.13500
05/16/2003 06:15:00*2.13580*2.13600*2.13640*2.13510
05/16/2003 06:20:00*2.13600*2.13590*2.13630*2.13540
05/16/2003 06:25:00*2.13590*2.13530*2.13630*2.13530
05/16/2003 06:30:00*2.13530*2.13450*2.13580*2.13450
05/16/2003 06:35:00*2.13450*2.13450*2.13480*2.13430
05/16/2003 06:40:00*2.13450*2.13440*2.13460*2.13380
05/16/2003 06:45:00*2.13440*2.13460*2.13490*2.13370
05/16/2003 06:50:00*2.13460*2.13490*2.13530*2.13420
05/16/2003 06:55:00*2.13490*2.13440*2.13490*2.13350
05/16/2003 07:00:00*2.13440*2.13500*2.13530*2.13390
05/16/2003 07:05:00*2.13500*2.13520*2.13530*2.13500
05/16/2003 07:10:00*2.13520*2.13520*2.13540*2.13500
05/16/2003 07:15:00*2.13520*2.13400*2.13540*2.13370
05/16/2003 07:20:00*2.13400*2.13520*2.13530*2.13380
05/16/2003 07:25:00*2.13520*2.13560*2.13560*2.13510
05/16/2003 07:30:00*2.13560*2.13340*2.13580*2.13250
05/16/2003 07:35:00*2.13340*2.13360*2.13430*2.13200
05/16/2003 07:40:00*2.13360*2.13200*2.13360*2.13110
05/16/2003 07:45:00*2.13200*2.13270*2.13350*2.13110
05/16/2003 07:50:00*2.13270*2.13300*2.13330*2.13230
05/16/2003 07:55:00*2.13300*2.13230*2.13350*2.13160
05/16/2003 08:00:00*2.13230*2.13230*2.13250*2.12940
05/16/2003 08:05:00*2.13230*2.13080*2.13280*2.12970
05/16/2003 08:10:00*2.13080*2.13250*2.13330*2.13010
05/16/2003 08:15:00*2.13250*2.13140*2.13330*2.13130
05/16/2003 08:20:00*2.13140*2.13090*2.13150*2.12990
05/16/2003 08:25:00*2.13090*2.13050*2.13100*2.12950
05/16/2003 08:30:00*2.13050*2.13000*2.13070*2.12910
05/16/2003 08:35:00*2.13000*2.13020*2.13090*2.12970
05/16/2003 08:40:00*2.13020*2.13070*2.13130*2.12990
05/16/2003 08:45:00*2.13070*2.13140*2.13180*2.13000
05/16/2003 08:50:00*2.13140*2.13080*2.13240*2.13010
05/16/2003 08:55:00*2.13080*2.13020*2.13110*2.12970
05/16/2003 09:00:00*2.13020*2.12950*2.13050*2.12920
05/16/2003 09:05:00*2.12950*2.12990*2.13100*2.12880
05/16/2003 09:10:00*2.12990*2.12940*2.13000*2.12930
05/16/2003 09:15:00*2.12940*2.12940*2.13030*2.12800
05/16/2003 09:20:00*2.12940*2.12790*2.13010*2.12770
05/16/2003 09:25:00*2.12790*2.12730*2.12870*2.12700
05/16/2003 09:30:00*2.12730*2.12470*2.12780*2.12440
05/16/2003 09:35:00*2.12470*2.12500*2.12580*2.12350
05/16/2003 09:40:00*2.12500*2.12450*2.12590*2.12370
05/16/2003 09:45:00*2.12450*2.12380*2.12600*2.12300
05/16/2003 09:50:00*2.12380*2.12580*2.12580*2.12320
05/16/2003 09:55:00*2.12580*2.12670*2.12740*2.12490
05/16/2003 10:00:00*2.12670*2.12780*2.12880*2.12650
05/16/2003 10:05:00*2.12780*2.12880*2.12890*2.12710
05/16/2003 10:10:00*2.12880*2.12840*2.12910*2.12740
05/16/2003 10:15:00*2.12840*2.12720*2.12930*2.12640
05/16/2003 10:20:00*2.12720*2.12630*2.12800*2.12550
05/16/2003 10:25:00*2.12630*2.12600*2.12770*2.12550
05/16/2003 10:30:00*2.12600*2.12490*2.12600*2.12280
05/16/2003 10:35:00*2.12490*2.12560*2.12610*2.12380
05/16/2003 10:40:00*2.12560*2.12500*2.12660*2.12460
05/16/2003 10:45:00*2.12500*2.12590*2.12590*2.12310
05/16/2003 10:50:00*2.12590*2.12370*2.12590*2.12290
05/16/2003 10:55:00*2.12370*2.12260*2.12420*2.11990
05/16/2003 11:00:00*2.12260*2.12340*2.12380*2.12200
05/16/2003 11:05:00*2.12340*2.12400*2.12550*2.12290
05/16/2003 11:10:00*2.12400*2.12440*2.12470*2.12310
05/16/2003 11:15:00*2.12440*2.12300*2.12460*2.12270
05/16/2003 11:20:00*2.12300*2.12360*2.12490*2.12220
05/16/2003 11:25:00*2.12360*2.12400*2.12400*2.12180
05/16/2003 11:30:00*2.12400*2.12510*2.12590*2.12340
05/16/2003 11:35:00*2.12510*2.12730*2.12760*2.12450
05/16/2003 11:40:00*2.12730*2.12680*2.12810*2.12660
05/16/2003 11:45:00*2.12680*2.12870*2.12940*2.12600
05/16/2003 11:50:00*2.12870*2.12910*2.12950*2.12530
05/16/2003 11:55:00*2.12910*2.12720*2.12910*2.12620
05/16/2003 12:00:00*2.12720*2.12820*2.12820*2.12620
05/16/2003 12:05:00*2.12820*2.12580*2.12820*2.12560
05/16/2003 12:10:00*2.12580*2.12710*2.12790*2.12540
05/16/2003 12:15:00*2.12710*2.12690*2.12780*2.12630
05/16/2003 12:20:00*2.12690*2.12580*2.12710*2.12550
05/16/2003 12:25:00*2.12580*2.12510*2.12580*2.12480
05/16/2003 12:30:00*2.12510*2.12550*2.12590*2.12500
05/16/2003 12:35:00*2.12550*2.12580*2.12620*2.12520
05/16/2003 12:40:00*2.12580*2.12620*2.12670*2.12550
05/16/2003 12:45:00*2.12620*2.12610*2.12650*2.12580
05/16/2003 12:50:00*2.12610*2.12610*2.12660*2.12530
05/16/2003 12:55:00*2.12610*2.12640*2.12710*2.12550
05/16/2003 13:00:00*2.12640*2.12650*2.12670*2.12620
05/16/2003 13:05:00*2.12650*2.12710*2.12710*2.12610
05/16/2003 13:10:00*2.12710*2.12740*2.12750*2.12710
05/16/2003 13:15:00*2.12740*2.12700*2.12760*2.12640
05/16/2003 13:20:00*2.12700*2.12700*2.12720*2.12670
05/16/2003 13:25:00*2.12700*2.12540*2.12700*2.12540
05/16/2003 13:30:00*2.12540*2.12540*2.12610*2.12480
05/16/2003 13:35:00*2.12540*2.12490*2.12610*2.12250
05/16/2003 13:40:00*2.12490*2.12550*2.12570*2.12470
05/16/2003 13:45:00*2.12550*2.12470*2.12570*2.12400
05/16/2003 13:50:00*2.12470*2.12540*2.12550*2.12340
05/16/2003 13:55:00*2.12540*2.12530*2.12590*2.12460
05/16/2003 14:00:00*2.12530*2.12590*2.12620*2.12530
05/16/2003 14:05:00*2.12590*2.12650*2.12700*2.12590
05/16/2003 14:10:00*2.12650*2.12610*2.12650*2.12560
05/16/2003 14:15:00*2.12610*2.12660*2.12720*2.12580
05/16/2003 14:20:00*2.12660*2.12520*2.12680*2.12490
05/16/2003 14:25:00*2.12520*2.12480*2.12550*2.12480
05/16/2003 14:30:00*2.12480*2.12490*2.12560*2.12440
05/16/2003 14:35:00*2.12490*2.12430*2.12500*2.12410
05/16/2003 14:40:00*2.12430*2.12310*2.12470*2.12270
05/16/2003 14:45:00*2.12310*2.12290*2.12380*2.12180
05/16/2003 14:50:00*2.12290*2.12260*2.12310*2.12200
05/16/2003 14:55:00*2.12260*2.12200*2.12290*2.12140
05/16/2003 15:00:00*2.12200*2.12280*2.12280*2.12200
05/16/2003 15:05:00*2.12280*2.12210*2.12320*2.12210
05/16/2003 15:10:00*2.12210*2.12280*2.12370*2.12160
05/16/2003 15:15:00*2.12280*2.12260*2.12290*2.12180
05/16/2003 15:20:00*2.12260*2.12210*2.12290*2.12200
05/16/2003 15:25:00*2.12210*2.12200*2.12240*2.12180
05/16/2003 15:30:00*2.12200*2.12160*2.12240*2.12150
05/16/2003 15:35:00*2.12160*2.12040*2.12190*2.11980
05/16/2003 15:40:00*2.12040*2.12150*2.12150*2.11980
05/16/2003 15:45:00*2.12150*2.12030*2.12150*2.12010
05/16/2003 15:50:00*2.12030*2.12010*2.12050*2.11910
05/16/2003 15:55:00*2.12080*2.12090*2.12140*2.12000
05/16/2003 16:00:00*2.12140*2.12130*2.12290*2.12040
05/16/2003 16:05:00*2.12110*2.12180*2.12270*2.12080
05/16/2003 16:10:00*2.12140*2.12070*2.12170*2.12000
05/16/2003 16:15:00*2.12020*2.12070*2.12120*2.12020
05/16/2003 16:20:00*2.12090*2.11980*2.12150*2.11980
05/16/2003 16:25:00*2.12030*2.11710*2.12030*2.11660
05/16/2003 16:30:00*2.11800*2.11730*2.11960*2.11480
05/16/2003 16:35:00*2.11720*2.11800*2.11900*2.11690
05/16/2003 16:40:00*2.11840*2.11770*2.11860*2.11540
05/16/2003 16:45:00*2.11770*2.11700*2.11810*2.11700
05/16/2003 16:50:00*2.11700*2.11770*2.11790*2.11650
05/16/2003 16:55:00*2.11810*2.11740*2.11870*2.11670
05/16/2003 17:00:00*2.11790*2.11930*2.12020*2.11690
