05/12/2003 17:05:00*2.11100*2.11110*2.11180*2.11040
05/12/2003 17:10:00*2.11110*2.11050*2.11110*2.11010
05/12/2003 17:15:00*2.11050*2.10990*2.11060*2.10930
05/12/2003 17:20:00*2.10990*2.11170*2.11270*2.10900
05/12/2003 17:25:00*2.11170*2.11010*2.11330*2.11010
05/12/2003 17:30:00*2.11010*2.11080*2.11110*2.11010
05/12/2003 17:35:00*2.11080*2.11060*2.11110*2.11000
05/12/2003 17:40:00*2.11060*2.11080*2.11140*2.11020
05/12/2003 17:45:00*2.11080*2.11050*2.11140*2.10990
05/12/2003 17:50:00*2.11050*2.11120*2.11120*2.11030
05/12/2003 17:55:00*2.11120*2.11010*2.11120*2.10960
05/12/2003 18:00:00*2.11010*2.11110*2.11130*2.11010
05/12/2003 18:05:00*2.11110*2.11130*2.11130*2.11050
05/12/2003 18:10:00*2.11130*2.11040*2.11130*2.11030
05/12/2003 18:15:00*2.11040*2.10960*2.11080*2.10950
05/12/2003 18:20:00*2.10960*2.11020*2.11040*2.10960
05/12/2003 18:25:00*2.11020*2.11070*2.11180*2.11020
05/12/2003 18:30:00*2.11070*2.11020*2.11070*2.11010
05/12/2003 18:35:00*2.11020*2.11020*2.11040*2.11000
05/12/2003 18:40:00*2.11020*2.11040*2.11050*2.11000
05/12/2003 18:45:00*2.11040*2.11080*2.11090*2.11000
05/12/2003 18:50:00*2.11080*2.11060*2.11110*2.11060
05/12/2003 18:55:00*2.11060*2.11000*2.11080*2.10970
05/12/2003 19:00:00*2.11000*2.10920*2.11030*2.10900
05/12/2003 19:05:00*2.10920*2.10940*2.10940*2.10900
05/12/2003 19:10:00*2.10940*2.11000*2.11010*2.10940
05/12/2003 19:15:00*2.11000*2.11080*2.11090*2.11000
05/12/2003 19:20:00*2.11080*2.11090*2.11110*2.11030
05/12/2003 19:25:00*2.11090*2.11030*2.11120*2.11010
05/12/2003 19:30:00*2.11030*2.11010*2.11070*2.10980
05/12/2003 19:35:00*2.11010*2.10960*2.11050*2.10910
05/12/2003 19:40:00*2.10960*2.10720*2.10970*2.10690
05/12/2003 19:45:00*2.10720*2.10740*2.10800*2.10660
05/12/2003 19:50:00*2.10740*2.10760*2.10790*2.10700
05/12/2003 19:55:00*2.10760*2.10970*2.11000*2.10730
05/12/2003 20:00:00*2.10970*2.11010*2.11120*2.10860
05/12/2003 20:05:00*2.11010*2.10980*2.11040*2.10920
05/12/2003 20:10:00*2.10980*2.11110*2.11140*2.10950
05/12/2003 20:15:00*2.11110*2.11190*2.11310*2.11090
05/12/2003 20:20:00*2.11190*2.11370*2.11370*2.11170
05/12/2003 20:25:00*2.11370*2.11600*2.11600*2.11370
05/12/2003 20:30:00*2.11600*2.11820*2.11990*2.11530
05/12/2003 20:35:00*2.11820*2.11730*2.11920*2.11640
05/12/2003 20:40:00*2.11730*2.11540*2.11750*2.11540
05/12/2003 20:45:00*2.11540*2.11600*2.11650*2.11510
05/12/2003 20:50:00*2.11600*2.11670*2.11700*2.11580
05/12/2003 20:55:00*2.11670*2.11670*2.11710*2.11570
05/12/2003 21:00:00*2.11670*2.11690*2.11760*2.11640
05/12/2003 21:05:00*2.11690*2.11650*2.11700*2.11590
05/12/2003 21:10:00*2.11650*2.11540*2.11680*2.11460
05/12/2003 21:15:00*2.11540*2.11550*2.11610*2.11520
05/12/2003 21:20:00*2.11550*2.11280*2.11570*2.11280
05/12/2003 21:25:00*2.11280*2.11140*2.11330*2.11130
05/12/2003 21:30:00*2.11140*2.11140*2.11200*2.11000
05/12/2003 21:35:00*2.11140*2.11120*2.11200*2.11110
05/12/2003 21:40:00*2.11120*2.11050*2.11130*2.10990
05/12/2003 21:45:00*2.11050*2.11100*2.11110*2.11030
05/12/2003 21:50:00*2.11100*2.10970*2.11100*2.10940
05/12/2003 21:55:00*2.10970*2.11000*2.11030*2.10970
05/12/2003 22:00:00*2.11000*2.11000*2.11050*2.10940
05/12/2003 22:05:00*2.11000*2.11030*2.11060*2.10980
05/12/2003 22:10:00*2.11030*2.11080*2.11090*2.11010
05/12/2003 22:15:00*2.11080*2.10950*2.11090*2.10950
05/12/2003 22:20:00*2.10950*2.10980*2.11010*2.10950
05/12/2003 22:25:00*2.10980*2.10970*2.10990*2.10910
05/12/2003 22:30:00*2.10970*2.10990*2.11010*2.10960
05/12/2003 22:35:00*2.10990*2.11040*2.11040*2.10970
05/12/2003 22:40:00*2.11040*2.11070*2.11080*2.11020
05/12/2003 22:45:00*2.11070*2.11100*2.11100*2.11060
05/12/2003 22:50:00*2.11100*2.11010*2.11110*2.11000
05/12/2003 22:55:00*2.11010*2.11110*2.11120*2.11000
05/12/2003 23:00:00*2.11110*2.11140*2.11160*2.11110
05/12/2003 23:05:00*2.11140*2.11130*2.11160*2.11100
05/12/2003 23:10:00*2.11130*2.11210*2.11220*2.11100
05/12/2003 23:15:00*2.11210*2.11240*2.11270*2.11190
05/12/2003 23:20:00*2.11240*2.11260*2.11290*2.11220
05/12/2003 23:25:00*2.11260*2.11220*2.11270*2.11180
05/12/2003 23:30:00*2.11220*2.11300*2.11320*2.11220
05/12/2003 23:35:00*2.11300*2.11180*2.11300*2.11180
05/12/2003 23:40:00*2.11180*2.11260*2.11260*2.11140
05/12/2003 23:45:00*2.11260*2.11280*2.11280*2.11260
05/12/2003 23:50:00*2.11280*2.11350*2.11350*2.11270
05/12/2003 23:55:00*2.11350*2.11320*2.11360*2.11280
05/13/2003 00:00:00*2.11320*2.11240*2.11360*2.10980
05/13/2003 00:05:00*2.11240*2.11020*2.11280*2.10940
05/13/2003 00:10:00*2.11020*2.10800*2.11100*2.10800
05/13/2003 00:15:00*2.10800*2.10870*2.10890*2.10660
05/13/2003 00:20:00*2.10870*2.10800*2.10930*2.10710
05/13/2003 00:25:00*2.10800*2.10640*2.10890*2.10590
05/13/2003 00:30:00*2.10640*2.10640*2.10690*2.10510
05/13/2003 00:35:00*2.10640*2.10650*2.10670*2.10590
05/13/2003 00:40:00*2.10650*2.10770*2.10770*2.10630
05/13/2003 00:45:00*2.10770*2.10760*2.10870*2.10740
05/13/2003 00:50:00*2.10760*2.10810*2.10810*2.10680
05/13/2003 00:55:00*2.10810*2.10860*2.10870*2.10790
05/13/2003 01:00:00*2.10860*2.10810*2.10860*2.10750
05/13/2003 01:05:00*2.10810*2.10710*2.10910*2.10690
05/13/2003 01:10:00*2.10710*2.10790*2.10790*2.10710
05/13/2003 01:15:00*2.10790*2.10790*2.10810*2.10790
05/13/2003 01:20:00*2.10790*2.10790*2.10840*2.10760
05/13/2003 01:25:00*2.10790*2.10850*2.10850*2.10790
05/13/2003 01:30:00*2.10850*2.10910*2.10910*2.10850
05/13/2003 01:35:00*2.10910*2.11040*2.11060*2.10910
05/13/2003 01:40:00*2.11040*2.11130*2.11220*2.11020
05/13/2003 01:45:00*2.11130*2.11060*2.11130*2.11030
05/13/2003 01:50:00*2.11060*2.11030*2.11080*2.10960
05/13/2003 01:55:00*2.11030*2.11010*2.11050*2.10990
05/13/2003 02:00:00*2.11010*2.11040*2.11080*2.10970
05/13/2003 02:05:00*2.11040*2.11070*2.11110*2.11010
05/13/2003 02:10:00*2.11070*2.11090*2.11130*2.10960
05/13/2003 02:15:00*2.11090*2.11230*2.11240*2.11070
05/13/2003 02:20:00*2.11230*2.11340*2.11520*2.11200
05/13/2003 02:25:00*2.11340*2.11440*2.11480*2.11310
05/13/2003 02:30:00*2.11440*2.11520*2.11600*2.11340
05/13/2003 02:35:00*2.11520*2.11470*2.11650*2.11370
05/13/2003 02:40:00*2.11470*2.11420*2.11510*2.11270
05/13/2003 02:45:00*2.11420*2.11360*2.11430*2.11290
05/13/2003 02:50:00*2.11360*2.11380*2.11450*2.11300
05/13/2003 02:55:00*2.11380*2.11300*2.11440*2.11250
05/13/2003 03:00:00*2.11300*2.11190*2.11370*2.11110
05/13/2003 03:05:00*2.11190*2.11070*2.11220*2.11040
05/13/2003 03:10:00*2.11070*2.11130*2.11170*2.11060
05/13/2003 03:15:00*2.11130*2.11150*2.11190*2.11050
05/13/2003 03:20:00*2.11150*2.11040*2.11170*2.11040
05/13/2003 03:25:00*2.11040*2.11220*2.11230*2.11030
05/13/2003 03:30:00*2.11220*2.11300*2.11320*2.11170
05/13/2003 03:35:00*2.11300*2.11330*2.11370*2.11270
05/13/2003 03:40:00*2.11330*2.11130*2.11360*2.10920
05/13/2003 03:45:00*2.11130*2.11180*2.11180*2.11080
05/13/2003 03:50:00*2.11180*2.11210*2.11230*2.11110
05/13/2003 03:55:00*2.11210*2.11180*2.11300*2.11110
05/13/2003 04:00:00*2.11180*2.11140*2.11250*2.11140
05/13/2003 04:05:00*2.11140*2.11110*2.11240*2.11100
05/13/2003 04:10:00*2.11110*2.11240*2.11280*2.11110
05/13/2003 04:15:00*2.11240*2.11270*2.11270*2.11160
05/13/2003 04:20:00*2.11270*2.11080*2.11310*2.11080
05/13/2003 04:25:00*2.11080*2.11030*2.11100*2.10930
05/13/2003 04:30:00*2.11030*2.11040*2.11070*2.10970
05/13/2003 04:35:00*2.11040*2.11110*2.11180*2.11000
05/13/2003 04:40:00*2.11110*2.11280*2.11420*2.11110
05/13/2003 04:45:00*2.11280*2.11390*2.11440*2.11280
05/13/2003 04:50:00*2.11390*2.11500*2.11500*2.11350
05/13/2003 04:55:00*2.11500*2.11450*2.11570*2.11440
05/13/2003 05:00:00*2.11450*2.11450*2.11550*2.11390
05/13/2003 05:05:00*2.11450*2.11480*2.11530*2.11370
05/13/2003 05:10:00*2.11480*2.11290*2.11510*2.11260
05/13/2003 05:15:00*2.11290*2.11570*2.11570*2.11280
05/13/2003 05:20:00*2.11570*2.11610*2.11680*2.11530
05/13/2003 05:25:00*2.11610*2.11530*2.11620*2.11500
05/13/2003 05:30:00*2.11530*2.11460*2.11560*2.11460
05/13/2003 05:35:00*2.11460*2.11570*2.11590*2.11460
05/13/2003 05:40:00*2.11570*2.11440*2.11620*2.11410
05/13/2003 05:45:00*2.11440*2.11440*2.11470*2.11400
05/13/2003 05:50:00*2.11440*2.11450*2.11490*2.11330
05/13/2003 05:55:00*2.11450*2.11320*2.11530*2.11320
05/13/2003 06:00:00*2.11320*2.11440*2.11440*2.11290
05/13/2003 06:05:00*2.11440*2.11350*2.11440*2.11240
05/13/2003 06:10:00*2.11350*2.11260*2.11380*2.11250
05/13/2003 06:15:00*2.11260*2.11360*2.11390*2.11260
05/13/2003 06:20:00*2.11360*2.11420*2.11460*2.11360
05/13/2003 06:25:00*2.11420*2.11340*2.11420*2.11280
05/13/2003 06:30:00*2.11340*2.11190*2.11360*2.11180
05/13/2003 06:35:00*2.11190*2.11300*2.11350*2.11120
05/13/2003 06:40:00*2.11300*2.11320*2.11370*2.11220
05/13/2003 06:45:00*2.11320*2.11380*2.11390*2.11300
05/13/2003 06:50:00*2.11380*2.11340*2.11410*2.11340
05/13/2003 06:55:00*2.11340*2.11410*2.11410*2.11320
05/13/2003 07:00:00*2.11410*2.11370*2.11450*2.11340
05/13/2003 07:05:00*2.11370*2.11400*2.11430*2.11360
05/13/2003 07:10:00*2.11400*2.11490*2.11530*2.11400
05/13/2003 07:15:00*2.11490*2.11460*2.11490*2.11390
05/13/2003 07:20:00*2.11460*2.11550*2.11550*2.11450
05/13/2003 07:25:00*2.11550*2.11510*2.11630*2.11480
05/13/2003 07:30:00*2.11510*2.11400*2.11540*2.11400
05/13/2003 07:35:00*2.11400*2.11370*2.11420*2.11310
05/13/2003 07:40:00*2.11370*2.11260*2.11400*2.11210
05/13/2003 07:45:00*2.11260*2.11350*2.11380*2.11190
05/13/2003 07:50:00*2.11350*2.11260*2.11410*2.11220
05/13/2003 07:55:00*2.11260*2.11220*2.11340*2.11190
05/13/2003 08:00:00*2.11220*2.11320*2.11350*2.11190
05/13/2003 08:05:00*2.11320*2.11410*2.11430*2.11320
05/13/2003 08:10:00*2.11410*2.11610*2.11610*2.11380
05/13/2003 08:15:00*2.11610*2.11390*2.11610*2.11390
05/13/2003 08:20:00*2.11390*2.11490*2.11490*2.11340
05/13/2003 08:25:00*2.11490*2.11280*2.11490*2.11190
05/13/2003 08:30:00*2.11280*2.11060*2.11330*2.10900
05/13/2003 08:35:00*2.11060*2.11040*2.11150*2.10920
05/13/2003 08:40:00*2.11040*2.11190*2.11200*2.10950
05/13/2003 08:45:00*2.11190*2.11170*2.11300*2.11110
05/13/2003 08:50:00*2.11170*2.11280*2.11280*2.11160
05/13/2003 08:55:00*2.11280*2.11220*2.11290*2.11180
05/13/2003 09:00:00*2.11220*2.11080*2.11220*2.11080
05/13/2003 09:05:00*2.11080*2.10950*2.11140*2.10930
05/13/2003 09:10:00*2.10950*2.11010*2.11030*2.10890
05/13/2003 09:15:00*2.11010*2.11000*2.11020*2.10920
05/13/2003 09:20:00*2.11000*2.11180*2.11180*2.10960
05/13/2003 09:25:00*2.11180*2.11170*2.11210*2.11080
05/13/2003 09:30:00*2.11170*2.11100*2.11210*2.11040
05/13/2003 09:35:00*2.11100*2.11020*2.11140*2.10920
05/13/2003 09:40:00*2.11020*2.11110*2.11120*2.10980
05/13/2003 09:45:00*2.11110*2.11270*2.11310*2.11100
05/13/2003 09:50:00*2.11270*2.11320*2.11380*2.11210
05/13/2003 09:55:00*2.11320*2.11400*2.11460*2.11270
05/13/2003 10:00:00*2.11400*2.11490*2.11550*2.11340
05/13/2003 10:05:00*2.11490*2.11630*2.11660*2.11390
05/13/2003 10:10:00*2.11630*2.11750*2.11820*2.11590
05/13/2003 10:15:00*2.11750*2.11890*2.11990*2.11660
05/13/2003 10:20:00*2.11890*2.11650*2.11900*2.11520
05/13/2003 10:25:00*2.11650*2.11680*2.11740*2.11600
05/13/2003 10:30:00*2.11680*2.11350*2.11700*2.11340
05/13/2003 10:35:00*2.11350*2.11290*2.11390*2.11250
05/13/2003 10:40:00*2.11290*2.11270*2.11340*2.11120
05/13/2003 10:45:00*2.11270*2.11430*2.11460*2.11220
05/13/2003 10:50:00*2.11430*2.11490*2.11490*2.11380
05/13/2003 10:55:00*2.11490*2.11430*2.11520*2.11410
05/13/2003 11:00:00*2.11430*2.11560*2.11560*2.11390
05/13/2003 11:05:00*2.11560*2.11650*2.11720*2.11560
05/13/2003 11:10:00*2.11650*2.11670*2.11720*2.11620
05/13/2003 11:15:00*2.11670*2.11620*2.11710*2.11530
05/13/2003 11:20:00*2.11620*2.11610*2.11690*2.11590
05/13/2003 11:25:00*2.11610*2.11800*2.11860*2.11580
05/13/2003 11:30:00*2.11800*2.11590*2.11800*2.11560
05/13/2003 11:35:00*2.11590*2.11540*2.11590*2.11440
05/13/2003 11:40:00*2.11540*2.11610*2.11610*2.11470
05/13/2003 11:45:00*2.11610*2.11840*2.11890*2.11560
05/13/2003 11:50:00*2.11840*2.11830*2.12040*2.11800
05/13/2003 11:55:00*2.11830*2.11780*2.11860*2.11690
05/13/2003 12:00:00*2.11780*2.11800*2.11900*2.11780
05/13/2003 12:05:00*2.11800*2.11800*2.11840*2.11730
05/13/2003 12:10:00*2.11800*2.11780*2.11880*2.11770
05/13/2003 12:15:00*2.11780*2.11690*2.11820*2.11690
05/13/2003 12:20:00*2.11690*2.11620*2.11710*2.11610
05/13/2003 12:25:00*2.11620*2.11550*2.11640*2.11430
05/13/2003 12:30:00*2.11550*2.11550*2.11590*2.11500
05/13/2003 12:35:00*2.11550*2.11530*2.11620*2.11490
05/13/2003 12:40:00*2.11530*2.11450*2.11620*2.11450
05/13/2003 12:45:00*2.11450*2.11360*2.11480*2.11350
05/13/2003 12:50:00*2.11360*2.11310*2.11390*2.11250
05/13/2003 12:55:00*2.11310*2.11350*2.11430*2.11270
05/13/2003 13:00:00*2.11350*2.11370*2.11370*2.11210
05/13/2003 13:05:00*2.11370*2.11350*2.11380*2.11330
05/13/2003 13:10:00*2.11350*2.11270*2.11410*2.11240
05/13/2003 13:15:00*2.11270*2.11260*2.11310*2.11210
05/13/2003 13:20:00*2.11260*2.11310*2.11360*2.11260
05/13/2003 13:25:00*2.11310*2.11180*2.11330*2.11180
05/13/2003 13:30:00*2.11180*2.11140*2.11250*2.11070
05/13/2003 13:35:00*2.11140*2.11160*2.11190*2.11080
05/13/2003 13:40:00*2.11160*2.11100*2.11190*2.10950
05/13/2003 13:45:00*2.11100*2.11080*2.11160*2.11030
05/13/2003 13:50:00*2.11080*2.11060*2.11130*2.11010
05/13/2003 13:55:00*2.11060*2.11160*2.11190*2.11050
05/13/2003 14:00:00*2.11160*2.11160*2.11210*2.11100
05/13/2003 14:05:00*2.11160*2.11240*2.11240*2.11110
05/13/2003 14:10:00*2.11240*2.11160*2.11270*2.11150
05/13/2003 14:15:00*2.11160*2.11100*2.11180*2.11070
05/13/2003 14:20:00*2.11100*2.11140*2.11150*2.11070
05/13/2003 14:25:00*2.11140*2.11200*2.11270*2.11050
05/13/2003 14:30:00*2.11200*2.11140*2.11240*2.11080
05/13/2003 14:35:00*2.11140*2.11130*2.11220*2.11110
05/13/2003 14:40:00*2.11130*2.11170*2.11230*2.11120
05/13/2003 14:45:00*2.11170*2.11190*2.11230*2.11140
05/13/2003 14:50:00*2.11190*2.11440*2.11470*2.11150
05/13/2003 14:55:00*2.11440*2.11400*2.11490*2.11270
05/13/2003 15:00:00*2.11400*2.11390*2.11450*2.11260
05/13/2003 15:05:00*2.11390*2.11440*2.11480*2.11330
05/13/2003 15:10:00*2.11440*2.11420*2.11520*2.11240
05/13/2003 15:15:00*2.11420*2.11440*2.11500*2.11340
05/13/2003 15:20:00*2.11440*2.11380*2.11490*2.11370
05/13/2003 15:25:00*2.11380*2.11330*2.11410*2.11330
05/13/2003 15:30:00*2.11330*2.11380*2.11450*2.11330
05/13/2003 15:35:00*2.11380*2.11440*2.11440*2.11370
05/13/2003 15:40:00*2.11440*2.11400*2.11460*2.11380
05/13/2003 15:45:00*2.11400*2.11440*2.11450*2.11400
05/13/2003 15:50:00*2.11440*2.11480*2.11510*2.11440
05/13/2003 15:55:00*2.11480*2.11470*2.11480*2.11440
05/13/2003 16:00:00*2.11470*2.11450*2.11480*2.11420
05/13/2003 16:05:00*2.11450*2.11520*2.11550*2.11430
05/13/2003 16:10:00*2.11520*2.11500*2.11520*2.11470
05/13/2003 16:15:00*2.11500*2.11500*2.11520*2.11460
05/13/2003 16:20:00*2.11500*2.11480*2.11540*2.11420
05/13/2003 16:25:00*2.11480*2.11470*2.11510*2.11460
05/13/2003 16:30:00*2.11470*2.11470*2.11570*2.11470
05/13/2003 16:35:00*2.11470*2.11420*2.11480*2.11370
05/13/2003 16:40:00*2.11420*2.11360*2.11430*2.11330
05/13/2003 16:45:00*2.11360*2.11290*2.11390*2.11240
05/13/2003 16:50:00*2.11290*2.11360*2.11420*2.11290
05/13/2003 16:55:00*2.11360*2.11290*2.11400*2.11200
05/13/2003 17:00:00*2.11290*2.11300*2.11350*2.11200
