05/09/2003 17:05:00*2.10900*2.10740*2.11220*2.10680
05/09/2003 17:10:00*2.11240*2.11270*2.11270*2.11240
05/09/2003 17:15:00*2.11260*2.11270*2.11270*2.11260
05/09/2003 17:20:00*2.11290*2.11270*2.11290*2.11270
05/09/2003 17:30:00*2.11310*2.11310*2.11310*2.11310
05/09/2003 17:40:00*2.11260*2.11290*2.11290*2.11260
05/09/2003 17:45:00*2.11270*2.11290*2.11290*2.11270
05/09/2003 17:50:00*2.11270*2.11270*2.11270*2.11270
05/09/2003 17:55:00*2.10900*2.10900*2.10900*2.10900
05/09/2003 18:05:00*2.10960*2.10980*2.10980*2.10960
