05/08/2003 17:05:00*2.10270*2.10290*2.10310*2.10250
05/08/2003 17:10:00*2.10290*2.10360*2.10380*2.10290
05/08/2003 17:15:00*2.10360*2.10340*2.10380*2.10280
05/08/2003 17:20:00*2.10340*2.10310*2.10370*2.10310
05/08/2003 17:25:00*2.10310*2.10400*2.10480*2.10300
05/08/2003 17:30:00*2.10400*2.10430*2.10460*2.10400
05/08/2003 17:35:00*2.10430*2.10560*2.10690*2.10410
05/08/2003 17:40:00*2.10560*2.10470*2.10570*2.10470
05/08/2003 17:45:00*2.10470*2.10550*2.10570*2.10470
05/08/2003 17:50:00*2.10550*2.10470*2.10560*2.10390
05/08/2003 17:55:00*2.10470*2.10500*2.10510*2.10380
05/08/2003 18:00:00*2.10500*2.10460*2.10510*2.10450
05/08/2003 18:05:00*2.10460*2.10410*2.10490*2.10400
05/08/2003 18:10:00*2.10410*2.10430*2.10460*2.10350
05/08/2003 18:15:00*2.10430*2.10480*2.10490*2.10430
05/08/2003 18:20:00*2.10480*2.10440*2.10490*2.10410
05/08/2003 18:25:00*2.10440*2.10470*2.10470*2.10410
05/08/2003 18:30:00*2.10470*2.10420*2.10470*2.10400
05/08/2003 18:35:00*2.10420*2.10440*2.10440*2.10400
05/08/2003 18:40:00*2.10440*2.10440*2.10450*2.10420
05/08/2003 18:45:00*2.10440*2.10440*2.10450*2.10420
05/08/2003 18:50:00*2.10440*2.10440*2.10450*2.10420
05/08/2003 18:55:00*2.10440*2.10420*2.10450*2.10390
05/08/2003 19:00:00*2.10420*2.10420*2.10440*2.10410
05/08/2003 19:05:00*2.10420*2.10420*2.10450*2.10410
05/08/2003 19:10:00*2.10420*2.10410*2.10430*2.10360
05/08/2003 19:15:00*2.10410*2.10280*2.10410*2.10280
05/08/2003 19:20:00*2.10280*2.10250*2.10300*2.10210
05/08/2003 19:25:00*2.10250*2.10260*2.10260*2.10230
05/08/2003 19:30:00*2.10260*2.10080*2.10320*2.10080
05/08/2003 19:35:00*2.10080*2.09720*2.10130*2.09540
05/08/2003 19:40:00*2.09720*2.09800*2.09830*2.09720
05/08/2003 19:45:00*2.09800*2.09880*2.09880*2.09700
05/08/2003 19:50:00*2.09880*2.09990*2.10020*2.09860
05/08/2003 19:55:00*2.09990*2.10110*2.10150*2.09940
05/08/2003 20:00:00*2.10110*2.10040*2.10170*2.10010
05/08/2003 20:05:00*2.10040*2.10000*2.10080*2.09930
05/08/2003 20:10:00*2.10000*2.09970*2.10060*2.09850
05/08/2003 20:15:00*2.09970*2.09990*2.09990*2.09830
05/08/2003 20:20:00*2.09990*2.09910*2.10030*2.09870
05/08/2003 20:25:00*2.09910*2.09950*2.09980*2.09890
05/08/2003 20:30:00*2.09950*2.09930*2.09970*2.09890
05/08/2003 20:35:00*2.09930*2.09860*2.10010*2.09860
05/08/2003 20:40:00*2.09860*2.09970*2.10000*2.09860
05/08/2003 20:45:00*2.09970*2.10050*2.10080*2.09940
05/08/2003 20:50:00*2.10050*2.10150*2.10160*2.10050
05/08/2003 20:55:00*2.10150*2.10190*2.10210*2.10100
05/08/2003 21:00:00*2.10190*2.10150*2.10240*2.10120
05/08/2003 21:05:00*2.10150*2.10190*2.10190*2.10110
05/08/2003 21:10:00*2.10190*2.10230*2.10260*2.10110
05/08/2003 21:15:00*2.10230*2.10280*2.10290*2.10190
05/08/2003 21:20:00*2.10280*2.10230*2.10290*2.10200
05/08/2003 21:25:00*2.10230*2.10300*2.10300*2.10210
05/08/2003 21:30:00*2.10300*2.10240*2.10320*2.10220
05/08/2003 21:35:00*2.10240*2.10270*2.10270*2.10170
05/08/2003 21:40:00*2.10270*2.10270*2.10270*2.10160
05/08/2003 21:45:00*2.10270*2.10340*2.10340*2.10250
05/08/2003 21:50:00*2.10340*2.10350*2.10360*2.10290
05/08/2003 21:55:00*2.10350*2.10340*2.10360*2.10310
05/08/2003 22:00:00*2.10340*2.10720*2.10760*2.10340
05/08/2003 22:05:00*2.10720*2.10640*2.10740*2.10610
05/08/2003 22:10:00*2.10640*2.10670*2.10670*2.10570
05/08/2003 22:15:00*2.10670*2.10640*2.10690*2.10640
05/08/2003 22:20:00*2.10640*2.10680*2.10710*2.10640
05/08/2003 22:25:00*2.10680*2.10750*2.10750*2.10680
05/08/2003 22:30:00*2.10750*2.10670*2.10760*2.10650
05/08/2003 22:35:00*2.10670*2.10620*2.10690*2.10620
05/08/2003 22:40:00*2.10620*2.10610*2.10650*2.10600
05/08/2003 22:45:00*2.10610*2.10650*2.10680*2.10600
05/08/2003 22:50:00*2.10650*2.10670*2.10680*2.10650
05/08/2003 22:55:00*2.10670*2.10670*2.10700*2.10650
05/08/2003 23:00:00*2.10670*2.10710*2.10730*2.10670
05/08/2003 23:05:00*2.10710*2.10690*2.10720*2.10660
05/08/2003 23:10:00*2.10690*2.10700*2.10750*2.10690
05/08/2003 23:15:00*2.10700*2.10660*2.10730*2.10650
05/08/2003 23:20:00*2.10660*2.10630*2.10680*2.10620
05/08/2003 23:25:00*2.10630*2.10630*2.10650*2.10600
05/08/2003 23:30:00*2.10630*2.10630*2.10680*2.10610
05/08/2003 23:35:00*2.10630*2.10630*2.10660*2.10620
05/08/2003 23:40:00*2.10630*2.10650*2.10660*2.10620
05/08/2003 23:45:00*2.10650*2.10590*2.10650*2.10580
05/08/2003 23:50:00*2.10590*2.10570*2.10610*2.10570
05/08/2003 23:55:00*2.10570*2.10630*2.10630*2.10540
05/09/2003 00:00:00*2.10630*2.10580*2.10650*2.10580
05/09/2003 00:05:00*2.10580*2.10630*2.10640*2.10580
05/09/2003 00:10:00*2.10630*2.10690*2.10690*2.10600
05/09/2003 00:15:00*2.10690*2.10680*2.10690*2.10640
05/09/2003 00:20:00*2.10680*2.10650*2.10680*2.10600
05/09/2003 00:25:00*2.10650*2.10520*2.10680*2.10480
05/09/2003 00:30:00*2.10520*2.10530*2.10570*2.10520
05/09/2003 00:35:00*2.10530*2.10450*2.10530*2.10240
05/09/2003 00:40:00*2.10450*2.10430*2.10470*2.10420
05/09/2003 00:45:00*2.10430*2.10450*2.10460*2.10380
05/09/2003 00:50:00*2.10450*2.10390*2.10450*2.10390
05/09/2003 00:55:00*2.10390*2.10340*2.10410*2.10300
05/09/2003 01:00:00*2.10340*2.10380*2.10390*2.10330
05/09/2003 01:05:00*2.10380*2.10410*2.10430*2.10150
05/09/2003 01:10:00*2.10410*2.10230*2.10410*2.10210
05/09/2003 01:15:00*2.10230*2.10290*2.10350*2.10110
05/09/2003 01:20:00*2.10290*2.10230*2.10330*2.10220
05/09/2003 01:25:00*2.10230*2.10200*2.10250*2.10160
05/09/2003 01:30:00*2.10200*2.10200*2.10320*2.10180
05/09/2003 01:35:00*2.10200*2.10290*2.10330*2.10200
05/09/2003 01:40:00*2.10290*2.10270*2.10300*2.10260
05/09/2003 01:45:00*2.10270*2.10270*2.10320*2.10210
05/09/2003 01:50:00*2.10270*2.10480*2.10480*2.10240
05/09/2003 01:55:00*2.10480*2.10550*2.10560*2.10460
05/09/2003 02:00:00*2.10550*2.10510*2.10550*2.10420
05/09/2003 02:05:00*2.10510*2.10590*2.10610*2.10440
05/09/2003 02:10:00*2.10590*2.10650*2.10680*2.10560
05/09/2003 02:15:00*2.10650*2.10620*2.10790*2.10610
05/09/2003 02:20:00*2.10620*2.10740*2.10760*2.10490
05/09/2003 02:25:00*2.10740*2.10830*2.10890*2.10630
05/09/2003 02:30:00*2.10830*2.10920*2.11240*2.10830
05/09/2003 02:35:00*2.10920*2.11060*2.11130*2.10900
05/09/2003 02:40:00*2.11060*2.10910*2.11100*2.10900
05/09/2003 02:45:00*2.10910*2.10890*2.10970*2.10890
05/09/2003 02:50:00*2.10890*2.10810*2.10920*2.10790
05/09/2003 02:55:00*2.10810*2.10770*2.10900*2.10700
05/09/2003 03:00:00*2.10770*2.10800*2.10870*2.10700
05/09/2003 03:05:00*2.10800*2.10640*2.10890*2.10570
05/09/2003 03:10:00*2.10640*2.10600*2.10670*2.10530
05/09/2003 03:15:00*2.10600*2.10780*2.10820*2.10600
05/09/2003 03:20:00*2.10780*2.10940*2.10950*2.10740
05/09/2003 03:25:00*2.10940*2.10830*2.10980*2.10830
05/09/2003 03:30:00*2.10830*2.10920*2.10970*2.10800
05/09/2003 03:35:00*2.10920*2.10950*2.11000*2.10860
05/09/2003 03:40:00*2.10950*2.10840*2.10950*2.10810
05/09/2003 03:45:00*2.10840*2.10790*2.10840*2.10720
05/09/2003 03:50:00*2.10790*2.10720*2.10860*2.10670
05/09/2003 03:55:00*2.10720*2.10670*2.10770*2.10640
05/09/2003 04:00:00*2.10670*2.10650*2.10770*2.10600
05/09/2003 04:05:00*2.10650*2.10660*2.10740*2.10530
05/09/2003 04:10:00*2.10660*2.10670*2.10740*2.10560
05/09/2003 04:15:00*2.10670*2.10730*2.10810*2.10660
05/09/2003 04:20:00*2.10730*2.10780*2.10810*2.10630
05/09/2003 04:25:00*2.10780*2.10650*2.10810*2.10650
05/09/2003 04:30:00*2.10650*2.10350*2.10650*2.10280
05/09/2003 04:35:00*2.10350*2.10210*2.10360*2.10180
05/09/2003 04:40:00*2.10210*2.10130*2.10260*2.10060
05/09/2003 04:45:00*2.10130*2.10030*2.10160*2.09730
05/09/2003 04:50:00*2.10030*2.10030*2.10110*2.09940
05/09/2003 04:55:00*2.10030*2.10130*2.10240*2.09990
05/09/2003 05:00:00*2.10130*2.10200*2.10220*2.10080
05/09/2003 05:05:00*2.10200*2.10290*2.10340*2.10170
05/09/2003 05:10:00*2.10290*2.10300*2.10360*2.10190
05/09/2003 05:15:00*2.10300*2.10330*2.10430*2.10270
05/09/2003 05:20:00*2.10330*2.10170*2.10330*2.10140
05/09/2003 05:25:00*2.10170*2.10150*2.10340*2.10070
05/09/2003 05:30:00*2.10150*2.10270*2.10280*2.10080
05/09/2003 05:35:00*2.10270*2.10350*2.10350*2.10160
05/09/2003 05:40:00*2.10350*2.10440*2.10500*2.10350
05/09/2003 05:45:00*2.10440*2.10440*2.10460*2.10310
05/09/2003 05:50:00*2.10440*2.10490*2.10540*2.10420
05/09/2003 05:55:00*2.10490*2.10530*2.10610*2.10470
05/09/2003 06:00:00*2.10530*2.10480*2.10550*2.10440
05/09/2003 06:05:00*2.10480*2.10590*2.10610*2.10450
05/09/2003 06:10:00*2.10590*2.10410*2.10590*2.10370
05/09/2003 06:15:00*2.10410*2.10390*2.10470*2.10310
05/09/2003 06:20:00*2.10390*2.10400*2.10470*2.10320
05/09/2003 06:25:00*2.10400*2.10410*2.10430*2.10250
05/09/2003 06:30:00*2.10410*2.10370*2.10440*2.10290
05/09/2003 06:35:00*2.10370*2.10390*2.10420*2.10260
05/09/2003 06:40:00*2.10390*2.10400*2.10420*2.10330
05/09/2003 06:45:00*2.10400*2.10430*2.10500*2.10390
05/09/2003 06:50:00*2.10430*2.10480*2.10480*2.10380
05/09/2003 06:55:00*2.10480*2.10470*2.10580*2.10440
05/09/2003 07:00:00*2.10470*2.10460*2.10490*2.10400
05/09/2003 07:05:00*2.10460*2.10520*2.10520*2.10350
05/09/2003 07:10:00*2.10520*2.10590*2.10590*2.10460
05/09/2003 07:15:00*2.10590*2.10540*2.10610*2.10490
05/09/2003 07:20:00*2.10540*2.10470*2.10570*2.10450
05/09/2003 07:25:00*2.10470*2.10490*2.10580*2.10430
05/09/2003 07:30:00*2.10490*2.10450*2.10530*2.10410
05/09/2003 07:35:00*2.10450*2.10440*2.10500*2.10410
05/09/2003 07:40:00*2.10440*2.10430*2.10470*2.10400
05/09/2003 07:45:00*2.10430*2.10540*2.10580*2.10350
05/09/2003 07:50:00*2.10540*2.10610*2.10620*2.10520
05/09/2003 07:55:00*2.10610*2.10690*2.10700*2.10550
05/09/2003 08:00:00*2.10690*2.10750*2.11050*2.10680
05/09/2003 08:05:00*2.10750*2.10600*2.10760*2.10580
05/09/2003 08:10:00*2.10600*2.10670*2.10710*2.10510
05/09/2003 08:15:00*2.10670*2.10650*2.10760*2.10470
05/09/2003 08:20:00*2.10650*2.10890*2.10970*2.10650
05/09/2003 08:25:00*2.10890*2.10990*2.10990*2.10730
05/09/2003 08:30:00*2.10990*2.11010*2.11030*2.10910
05/09/2003 08:35:00*2.11010*2.11200*2.11290*2.10950
05/09/2003 08:40:00*2.11200*2.11100*2.11210*2.11020
05/09/2003 08:45:00*2.11100*2.10970*2.11100*2.10870
05/09/2003 08:50:00*2.10970*2.10840*2.10980*2.10810
05/09/2003 08:55:00*2.10840*2.10940*2.10940*2.10780
05/09/2003 09:00:00*2.10940*2.10960*2.10980*2.10840
05/09/2003 09:05:00*2.10960*2.11030*2.11040*2.10900
05/09/2003 09:10:00*2.11030*2.10970*2.11070*2.10970
05/09/2003 09:15:00*2.10970*2.10960*2.11000*2.10920
05/09/2003 09:20:00*2.10960*2.10910*2.11000*2.10890
05/09/2003 09:25:00*2.10910*2.10880*2.10950*2.10800
05/09/2003 09:30:00*2.10880*2.11100*2.11100*2.10860
05/09/2003 09:35:00*2.11100*2.11010*2.11160*2.10930
05/09/2003 09:40:00*2.11010*2.10960*2.11080*2.10880
05/09/2003 09:45:00*2.10960*2.10970*2.11040*2.10880
05/09/2003 09:50:00*2.10970*2.10980*2.11080*2.10940
05/09/2003 09:55:00*2.10980*2.10700*2.10980*2.10640
05/09/2003 10:00:00*2.10700*2.10580*2.10720*2.10550
05/09/2003 10:05:00*2.10580*2.10640*2.10730*2.10390
05/09/2003 10:10:00*2.10640*2.10600*2.10650*2.10540
05/09/2003 10:15:00*2.10600*2.10380*2.10650*2.10310
05/09/2003 10:20:00*2.10380*2.10230*2.10380*2.10150
05/09/2003 10:25:00*2.10230*2.10510*2.10520*2.10210
05/09/2003 10:30:00*2.10510*2.10600*2.10640*2.10450
05/09/2003 10:35:00*2.10600*2.10660*2.10690*2.10310
05/09/2003 10:40:00*2.10660*2.10450*2.10710*2.10430
05/09/2003 10:45:00*2.10450*2.10080*2.10450*2.10060
05/09/2003 10:50:00*2.10080*2.10220*2.10320*2.10060
05/09/2003 10:55:00*2.10220*2.10200*2.10290*2.10130
05/09/2003 11:00:00*2.10200*2.10100*2.10250*2.10050
05/09/2003 11:05:00*2.10100*2.10280*2.10310*2.10030
05/09/2003 11:10:00*2.10280*2.10230*2.10280*2.10060
05/09/2003 11:15:00*2.10230*2.10300*2.10300*2.10130
05/09/2003 11:20:00*2.10300*2.10440*2.10450*2.10150
05/09/2003 11:25:00*2.10440*2.10500*2.10590*2.10380
05/09/2003 11:30:00*2.10500*2.10550*2.10570*2.10440
05/09/2003 11:35:00*2.10550*2.10550*2.10600*2.10500
05/09/2003 11:40:00*2.10550*2.10580*2.10600*2.10380
05/09/2003 11:45:00*2.10580*2.10550*2.10620*2.10520
05/09/2003 11:50:00*2.10550*2.10440*2.10580*2.10300
05/09/2003 11:55:00*2.10440*2.10430*2.10530*2.10390
05/09/2003 12:00:00*2.10430*2.10330*2.10480*2.10250
05/09/2003 12:05:00*2.10510*2.10390*2.10680*2.10310
05/09/2003 12:10:00*2.10440*2.10500*2.10600*2.10400
05/09/2003 12:15:00*2.10530*2.10490*2.10670*2.10400
05/09/2003 12:20:00*2.10490*2.10390*2.10650*2.10360
05/09/2003 12:25:00*2.10450*2.10380*2.10510*2.10200
05/09/2003 12:30:00*2.10390*2.10440*2.10510*2.10260
05/09/2003 12:35:00*2.10440*2.10510*2.10900*2.10270
05/09/2003 12:40:00*2.10470*2.10630*2.11000*2.10450
05/09/2003 12:45:00*2.10640*2.10710*2.10740*2.10430
05/09/2003 12:50:00*2.10710*2.10740*2.10770*2.10620
05/09/2003 12:55:00*2.10730*2.10760*2.10810*2.10670
05/09/2003 13:00:00*2.10750*2.10790*2.10860*2.10690
05/09/2003 13:05:00*2.10640*2.10580*2.10670*2.10570
05/09/2003 13:10:00*2.10580*2.10630*2.10640*2.10560
05/09/2003 13:15:00*2.10630*2.10660*2.10660*2.10580
05/09/2003 13:20:00*2.10660*2.10630*2.10670*2.10610
05/09/2003 13:25:00*2.10630*2.10670*2.10690*2.10590
05/09/2003 13:30:00*2.10670*2.10610*2.10700*2.10590
05/09/2003 13:35:00*2.10610*2.10580*2.10620*2.10520
05/09/2003 13:40:00*2.10580*2.10630*2.10630*2.10570
05/09/2003 13:45:00*2.10630*2.10630*2.10660*2.10570
05/09/2003 13:50:00*2.10630*2.10650*2.10660*2.10580
05/09/2003 13:55:00*2.10650*2.10650*2.10690*2.10580
05/09/2003 14:00:00*2.10650*2.10650*2.10670*2.10580
05/09/2003 14:05:00*2.10650*2.10710*2.10710*2.10620
05/09/2003 14:10:00*2.10710*2.10700*2.10710*2.10650
05/09/2003 14:15:00*2.10700*2.10690*2.10820*2.10680
05/09/2003 14:20:00*2.10690*2.10710*2.10730*2.10680
05/09/2003 14:25:00*2.10710*2.10670*2.10720*2.10660
05/09/2003 14:30:00*2.10670*2.10680*2.10750*2.10650
05/09/2003 14:35:00*2.10680*2.10670*2.10720*2.10660
05/09/2003 14:40:00*2.10670*2.10630*2.10690*2.10560
05/09/2003 14:45:00*2.10630*2.10580*2.10660*2.10510
05/09/2003 14:50:00*2.10580*2.10580*2.10600*2.10550
05/09/2003 14:55:00*2.10580*2.10560*2.10660*2.10560
05/09/2003 15:00:00*2.10560*2.10560*2.10660*2.10550
05/09/2003 15:05:00*2.10560*2.10600*2.10600*2.10560
05/09/2003 15:10:00*2.10600*2.10600*2.10620*2.10530
05/09/2003 15:15:00*2.10600*2.10610*2.10640*2.10580
05/09/2003 15:20:00*2.10610*2.10630*2.10650*2.10550
05/09/2003 15:25:00*2.10630*2.10590*2.10670*2.10590
05/09/2003 15:30:00*2.10590*2.10610*2.10640*2.10540
05/09/2003 15:35:00*2.10610*2.10590*2.10690*2.10580
05/09/2003 15:40:00*2.10590*2.10580*2.10610*2.10540
05/09/2003 15:45:00*2.10580*2.10560*2.10590*2.10510
05/09/2003 15:50:00*2.10560*2.10550*2.10580*2.10520
05/09/2003 15:55:00*2.10650*2.10680*2.10850*2.10600
05/09/2003 16:00:00*2.10640*2.10630*2.10710*2.10610
05/09/2003 16:05:00*2.10660*2.10730*2.10800*2.10610
05/09/2003 16:10:00*2.10700*2.10710*2.10780*2.10600
05/09/2003 16:15:00*2.10770*2.10690*2.10830*2.10690
05/09/2003 16:20:00*2.10740*2.10690*2.10810*2.10640
05/09/2003 16:25:00*2.10790*2.10760*2.10900*2.10710
05/09/2003 16:30:00*2.10720*2.10870*2.10870*2.10710
05/09/2003 16:35:00*2.10860*2.10790*2.10890*2.10670
05/09/2003 16:40:00*2.10770*2.10860*2.10900*2.10740
05/09/2003 16:45:00*2.10830*2.10890*2.10960*2.10780
05/09/2003 16:50:00*2.10880*2.10920*2.11040*2.10830
05/09/2003 16:55:00*2.10970*2.10910*2.11030*2.10830
05/09/2003 17:00:00*2.10850*2.10880*2.10950*2.10710
