05/06/2003 17:05:00*2.13910*2.13970*2.14000*2.13900
05/06/2003 17:10:00*2.13970*2.13880*2.13990*2.13830
05/06/2003 17:15:00*2.13880*2.13850*2.13910*2.13750
05/06/2003 17:20:00*2.13850*2.13840*2.13960*2.13840
05/06/2003 17:25:00*2.13840*2.13900*2.13920*2.13810
05/06/2003 17:30:00*2.13900*2.13880*2.13930*2.13750
05/06/2003 17:35:00*2.13880*2.13780*2.13890*2.13590
05/06/2003 17:40:00*2.13780*2.13790*2.13810*2.13750
05/06/2003 17:45:00*2.13790*2.13800*2.13880*2.13790
05/06/2003 17:50:00*2.13800*2.13800*2.13830*2.13790
05/06/2003 17:55:00*2.13800*2.13820*2.13830*2.13780
05/06/2003 18:00:00*2.13820*2.13800*2.13860*2.13770
05/06/2003 18:05:00*2.13800*2.13800*2.13980*2.13780
05/06/2003 18:10:00*2.13800*2.13840*2.13850*2.13690
05/06/2003 18:15:00*2.13840*2.13740*2.13840*2.13690
05/06/2003 18:20:00*2.13740*2.13700*2.13740*2.13670
05/06/2003 18:25:00*2.13700*2.13780*2.13780*2.13700
05/06/2003 18:30:00*2.13780*2.13730*2.13780*2.13700
05/06/2003 18:35:00*2.13730*2.13800*2.13800*2.13720
05/06/2003 18:40:00*2.13800*2.13780*2.13800*2.13760
05/06/2003 18:45:00*2.13780*2.13770*2.13810*2.13760
05/06/2003 18:50:00*2.13770*2.13820*2.13820*2.13760
05/06/2003 18:55:00*2.13820*2.13840*2.13840*2.13790
05/06/2003 19:00:00*2.13840*2.13830*2.13840*2.13810
05/06/2003 19:05:00*2.13830*2.13840*2.13860*2.13830
05/06/2003 19:10:00*2.13840*2.13890*2.13890*2.13840
05/06/2003 19:15:00*2.13890*2.13900*2.13900*2.13870
05/06/2003 19:20:00*2.13900*2.13900*2.13920*2.13890
05/06/2003 19:25:00*2.13900*2.13860*2.13900*2.13860
05/06/2003 19:30:00*2.13860*2.13910*2.13910*2.13840
05/06/2003 19:35:00*2.13910*2.13910*2.13920*2.13890
05/06/2003 19:40:00*2.13910*2.13880*2.13910*2.13860
05/06/2003 19:45:00*2.13880*2.13890*2.13990*2.13860
05/06/2003 19:50:00*2.13890*2.13830*2.13930*2.13830
05/06/2003 19:55:00*2.13830*2.13830*2.13860*2.13800
05/06/2003 20:00:00*2.13830*2.13830*2.13860*2.13830
05/06/2003 20:05:00*2.13830*2.13870*2.13870*2.13830
05/06/2003 20:10:00*2.13870*2.13940*2.13950*2.13850
05/06/2003 20:15:00*2.13940*2.13930*2.13950*2.13890
05/06/2003 20:20:00*2.13930*2.13920*2.13960*2.13880
05/06/2003 20:25:00*2.13920*2.13930*2.13960*2.13910
05/06/2003 20:30:00*2.13930*2.14000*2.14020*2.13930
05/06/2003 20:35:00*2.14000*2.13930*2.14010*2.13930
05/06/2003 20:40:00*2.13930*2.13940*2.13980*2.13920
05/06/2003 20:45:00*2.13940*2.13940*2.13960*2.13880
05/06/2003 20:50:00*2.13940*2.13960*2.14000*2.13930
05/06/2003 20:55:00*2.13960*2.13970*2.13970*2.13910
05/06/2003 21:00:00*2.13970*2.13990*2.14010*2.13940
05/06/2003 21:05:00*2.13990*2.13990*2.14040*2.13960
05/06/2003 21:10:00*2.13990*2.14010*2.14040*2.13960
05/06/2003 21:15:00*2.14010*2.14050*2.14070*2.13980
05/06/2003 21:20:00*2.14050*2.14020*2.14080*2.14010
05/06/2003 21:25:00*2.14020*2.14010*2.14070*2.14010
05/06/2003 21:30:00*2.14010*2.14090*2.14090*2.13990
05/06/2003 21:35:00*2.14090*2.14010*2.14090*2.13980
05/06/2003 21:40:00*2.14010*2.13940*2.14040*2.13930
05/06/2003 21:45:00*2.13940*2.13960*2.13960*2.13900
05/06/2003 21:50:00*2.13960*2.13970*2.13970*2.13910
05/06/2003 21:55:00*2.13970*2.13960*2.13980*2.13910
05/06/2003 22:00:00*2.13960*2.13910*2.13960*2.13870
05/06/2003 22:05:00*2.13910*2.13870*2.13940*2.13840
05/06/2003 22:10:00*2.13870*2.13820*2.13870*2.13800
05/06/2003 22:15:00*2.13820*2.13790*2.13820*2.13740
05/06/2003 22:20:00*2.13790*2.13750*2.13800*2.13700
05/06/2003 22:25:00*2.13750*2.13790*2.13810*2.13730
05/06/2003 22:30:00*2.13790*2.13800*2.13870*2.13780
05/06/2003 22:35:00*2.13800*2.13740*2.13800*2.13710
05/06/2003 22:40:00*2.13740*2.13720*2.13760*2.13710
05/06/2003 22:45:00*2.13720*2.13780*2.13780*2.13720
05/06/2003 22:50:00*2.13780*2.13770*2.13800*2.13740
05/06/2003 22:55:00*2.13770*2.13700*2.13770*2.13700
05/06/2003 23:00:00*2.13700*2.13720*2.13740*2.13680
05/06/2003 23:05:00*2.13720*2.13700*2.13720*2.13670
05/06/2003 23:10:00*2.13700*2.13670*2.13700*2.13640
05/06/2003 23:15:00*2.13670*2.13660*2.13680*2.13640
05/06/2003 23:20:00*2.13660*2.13690*2.13690*2.13630
05/06/2003 23:25:00*2.13690*2.13660*2.13720*2.13660
05/06/2003 23:30:00*2.13660*2.13630*2.13690*2.13630
05/06/2003 23:35:00*2.13630*2.13670*2.13670*2.13610
05/06/2003 23:40:00*2.13670*2.13670*2.13690*2.13660
05/06/2003 23:45:00*2.13670*2.13720*2.13760*2.13640
05/06/2003 23:50:00*2.13720*2.13720*2.13720*2.13710
05/06/2003 23:55:00*2.13720*2.13780*2.13820*2.13720
05/07/2003 00:00:00*2.13780*2.13760*2.13780*2.13740
05/07/2003 00:05:00*2.13760*2.13700*2.13770*2.13670
05/07/2003 00:10:00*2.13700*2.13840*2.13840*2.13660
05/07/2003 00:15:00*2.13840*2.13840*2.13880*2.13550
05/07/2003 00:20:00*2.13840*2.13830*2.13900*2.13810
05/07/2003 00:25:00*2.13830*2.13920*2.13940*2.13830
05/07/2003 00:30:00*2.13920*2.13870*2.13920*2.13840
05/07/2003 00:35:00*2.13870*2.13910*2.13930*2.13850
05/07/2003 00:40:00*2.13910*2.13910*2.13940*2.13880
05/07/2003 00:45:00*2.13910*2.13870*2.13940*2.13870
05/07/2003 00:50:00*2.13870*2.13800*2.13870*2.13800
05/07/2003 00:55:00*2.13800*2.13820*2.13880*2.13650
05/07/2003 01:00:00*2.13820*2.13880*2.13880*2.13790
05/07/2003 01:05:00*2.13880*2.13860*2.13920*2.13750
05/07/2003 01:10:00*2.13860*2.13780*2.13890*2.13750
05/07/2003 01:15:00*2.13780*2.13810*2.13840*2.13780
05/07/2003 01:20:00*2.13810*2.13790*2.13830*2.13770
05/07/2003 01:25:00*2.13790*2.13790*2.13920*2.13770
05/07/2003 01:30:00*2.13790*2.13750*2.13850*2.13610
05/07/2003 01:35:00*2.13750*2.13830*2.13830*2.13720
05/07/2003 01:40:00*2.13830*2.13730*2.13830*2.13660
05/07/2003 01:45:00*2.13730*2.13810*2.13860*2.13710
05/07/2003 01:50:00*2.13810*2.13830*2.13880*2.13790
05/07/2003 01:55:00*2.13830*2.13950*2.13970*2.13820
05/07/2003 02:00:00*2.13950*2.13920*2.13980*2.13850
05/07/2003 02:05:00*2.13920*2.13880*2.13920*2.13730
05/07/2003 02:10:00*2.13880*2.13850*2.13890*2.13810
05/07/2003 02:15:00*2.13850*2.13950*2.13980*2.13840
05/07/2003 02:20:00*2.13950*2.13960*2.14070*2.13890
05/07/2003 02:25:00*2.13960*2.13960*2.13980*2.13910
05/07/2003 02:30:00*2.13960*2.13980*2.13980*2.13900
05/07/2003 02:35:00*2.13980*2.14080*2.14110*2.13930
05/07/2003 02:40:00*2.14080*2.14170*2.14170*2.14030
05/07/2003 02:45:00*2.14170*2.14090*2.14230*2.14090
05/07/2003 02:50:00*2.14090*2.14150*2.14150*2.14020
05/07/2003 02:55:00*2.14150*2.14080*2.14200*2.14010
05/07/2003 03:00:00*2.14080*2.13920*2.14080*2.13870
05/07/2003 03:05:00*2.13920*2.13960*2.14040*2.13850
05/07/2003 03:10:00*2.13960*2.13980*2.14040*2.13850
05/07/2003 03:15:00*2.13980*2.14070*2.14110*2.13930
05/07/2003 03:20:00*2.14070*2.14160*2.14230*2.14060
05/07/2003 03:25:00*2.14160*2.14190*2.14260*2.14160
05/07/2003 03:30:00*2.14190*2.14170*2.14200*2.14150
05/07/2003 03:35:00*2.14170*2.14170*2.14200*2.14120
05/07/2003 03:40:00*2.14170*2.14220*2.14260*2.14120
05/07/2003 03:45:00*2.14220*2.14290*2.14320*2.14200
05/07/2003 03:50:00*2.14290*2.14170*2.14320*2.14150
05/07/2003 03:55:00*2.14170*2.14160*2.14200*2.14090
05/07/2003 04:00:00*2.14160*2.14120*2.14160*2.14060
05/07/2003 04:05:00*2.14120*2.14310*2.14340*2.14110
05/07/2003 04:10:00*2.14310*2.14310*2.14430*2.14290
05/07/2003 04:15:00*2.14310*2.14420*2.14440*2.14310
05/07/2003 04:20:00*2.14420*2.14300*2.14420*2.14180
05/07/2003 04:25:00*2.14300*2.14390*2.14410*2.14300
05/07/2003 04:30:00*2.14390*2.14300*2.14390*2.14290
05/07/2003 04:35:00*2.14300*2.14310*2.14340*2.14200
05/07/2003 04:40:00*2.14310*2.14410*2.14420*2.14290
05/07/2003 04:45:00*2.14410*2.14180*2.14410*2.14050
05/07/2003 04:50:00*2.14180*2.14110*2.14240*2.14110
05/07/2003 04:55:00*2.14110*2.14090*2.14160*2.14060
05/07/2003 05:00:00*2.14090*2.14080*2.14140*2.14040
05/07/2003 05:05:00*2.14170*2.14150*2.14410*2.13940
05/07/2003 05:10:00*2.14150*2.14000*2.14230*2.13700
05/07/2003 05:15:00*2.14020*2.14130*2.14160*2.13980
05/07/2003 05:20:00*2.14120*2.14020*2.14230*2.13960
05/07/2003 05:25:00*2.14040*2.14080*2.14160*2.14020
05/07/2003 05:30:00*2.14060*2.14120*2.14180*2.13970
05/07/2003 05:35:00*2.14140*2.14030*2.14180*2.13860
05/07/2003 05:40:00*2.14030*2.14030*2.14090*2.13770
05/07/2003 05:45:00*2.13990*2.13830*2.14010*2.13670
05/07/2003 05:50:00*2.13800*2.13680*2.13980*2.13490
05/07/2003 05:55:00*2.13630*2.13740*2.13810*2.13440
05/07/2003 06:00:00*2.13730*2.13730*2.13890*2.13680
05/07/2003 06:05:00*2.13620*2.13530*2.13620*2.13480
05/07/2003 06:10:00*2.13530*2.13550*2.13610*2.13490
05/07/2003 06:15:00*2.13550*2.13540*2.13570*2.13470
05/07/2003 06:20:00*2.13540*2.13400*2.13540*2.13400
05/07/2003 06:25:00*2.13400*2.13400*2.13490*2.13390
05/07/2003 06:30:00*2.13400*2.13440*2.13440*2.13330
05/07/2003 06:35:00*2.13440*2.13490*2.13500*2.13300
05/07/2003 06:40:00*2.13490*2.13590*2.13670*2.13490
05/07/2003 06:45:00*2.13590*2.13640*2.13700*2.13590
05/07/2003 06:50:00*2.13640*2.13520*2.13650*2.13490
05/07/2003 06:55:00*2.13520*2.13520*2.13570*2.13400
05/07/2003 07:00:00*2.13520*2.13390*2.13640*2.13380
05/07/2003 07:05:00*2.13390*2.13350*2.13410*2.13290
05/07/2003 07:10:00*2.13350*2.13410*2.13410*2.13320
05/07/2003 07:15:00*2.13410*2.13520*2.13530*2.13410
05/07/2003 07:20:00*2.13520*2.13340*2.13540*2.13300
05/07/2003 07:25:00*2.13340*2.13390*2.13430*2.13290
05/07/2003 07:30:00*2.13390*2.13190*2.13390*2.13140
05/07/2003 07:35:00*2.13190*2.13050*2.13270*2.13050
05/07/2003 07:40:00*2.13050*2.12950*2.13070*2.12910
05/07/2003 07:45:00*2.12950*2.12870*2.13030*2.12870
05/07/2003 07:50:00*2.12870*2.12960*2.13040*2.12850
05/07/2003 07:55:00*2.12960*2.12960*2.13040*2.12890
05/07/2003 08:00:00*2.12960*2.12710*2.12960*2.12650
05/07/2003 08:05:00*2.12710*2.12490*2.12740*2.12410
05/07/2003 08:10:00*2.12490*2.12500*2.12580*2.12390
05/07/2003 08:15:00*2.12500*2.12520*2.12590*2.12410
05/07/2003 08:20:00*2.12520*2.12480*2.12580*2.12390
05/07/2003 08:25:00*2.12480*2.12380*2.12480*2.12330
05/07/2003 08:30:00*2.12380*2.12300*2.12420*2.12210
05/07/2003 08:35:00*2.12300*2.11970*2.12350*2.11880
05/07/2003 08:40:00*2.11970*2.12110*2.12110*2.11700
05/07/2003 08:45:00*2.12110*2.12070*2.12120*2.11980
05/07/2003 08:50:00*2.12070*2.11640*2.12170*2.11630
05/07/2003 08:55:00*2.11640*2.11830*2.11840*2.11520
05/07/2003 09:00:00*2.11830*2.12010*2.12020*2.11780
05/07/2003 09:05:00*2.12010*2.11840*2.12060*2.11790
05/07/2003 09:10:00*2.11840*2.12060*2.12060*2.11750
05/07/2003 09:15:00*2.12060*2.12090*2.12100*2.11940
05/07/2003 09:20:00*2.12090*2.11930*2.12140*2.11890
05/07/2003 09:25:00*2.11930*2.11500*2.11930*2.11290
05/07/2003 09:30:00*2.11500*2.11620*2.11670*2.11410
05/07/2003 09:35:00*2.11620*2.11610*2.11780*2.11550
05/07/2003 09:40:00*2.11610*2.11630*2.11760*2.11460
05/07/2003 09:45:00*2.11630*2.11400*2.11710*2.11290
05/07/2003 09:50:00*2.11400*2.11190*2.11430*2.11160
05/07/2003 09:55:00*2.11190*2.11210*2.11290*2.11130
05/07/2003 10:00:00*2.11210*2.11300*2.11320*2.11040
05/07/2003 10:05:00*2.11300*2.11390*2.11420*2.11290
05/07/2003 10:10:00*2.11390*2.11510*2.11550*2.11360
05/07/2003 10:15:00*2.11510*2.11470*2.11580*2.11400
05/07/2003 10:20:00*2.11470*2.11530*2.11550*2.11270
05/07/2003 10:25:00*2.11530*2.11510*2.11600*2.11430
05/07/2003 10:30:00*2.11510*2.11480*2.11580*2.11360
05/07/2003 10:35:00*2.11480*2.11430*2.11630*2.11430
05/07/2003 10:40:00*2.11430*2.11320*2.11560*2.11240
05/07/2003 10:45:00*2.11320*2.11310*2.11370*2.11200
05/07/2003 10:50:00*2.11310*2.11210*2.11360*2.10980
05/07/2003 10:55:00*2.11210*2.11170*2.11390*2.11090
05/07/2003 11:00:00*2.11170*2.11090*2.11250*2.10930
05/07/2003 11:05:00*2.11090*2.11180*2.11330*2.11040
05/07/2003 11:10:00*2.11180*2.11230*2.11300*2.11150
05/07/2003 11:15:00*2.11230*2.11260*2.11320*2.11170
05/07/2003 11:20:00*2.11260*2.11080*2.11300*2.11060
05/07/2003 11:25:00*2.11080*2.11110*2.11150*2.11070
05/07/2003 11:30:00*2.11110*2.11210*2.11250*2.11110
05/07/2003 11:35:00*2.11210*2.11340*2.11390*2.11170
05/07/2003 11:40:00*2.11340*2.11360*2.11520*2.11290
05/07/2003 11:45:00*2.11360*2.11530*2.11540*2.11360
05/07/2003 11:50:00*2.11530*2.11170*2.11560*2.11080
05/07/2003 11:55:00*2.11170*2.11160*2.11290*2.11090
05/07/2003 12:00:00*2.11160*2.11180*2.11280*2.11090
05/07/2003 12:05:00*2.11180*2.11160*2.11220*2.10980
05/07/2003 12:10:00*2.11160*2.10970*2.11180*2.10890
05/07/2003 12:15:00*2.10970*2.11070*2.11190*2.10900
05/07/2003 12:20:00*2.11070*2.11180*2.11220*2.10990
05/07/2003 12:25:00*2.11180*2.11270*2.11360*2.11180
05/07/2003 12:30:00*2.11270*2.11390*2.11400*2.11260
05/07/2003 12:35:00*2.11390*2.11380*2.11430*2.11300
05/07/2003 12:40:00*2.11380*2.11350*2.11610*2.11310
05/07/2003 12:45:00*2.11350*2.11470*2.11630*2.11350
05/07/2003 12:50:00*2.11470*2.11400*2.11510*2.11320
05/07/2003 12:55:00*2.11400*2.11450*2.11530*2.11330
05/07/2003 13:00:00*2.11450*2.11190*2.11450*2.11150
05/07/2003 13:05:00*2.11500*2.11250*2.11520*2.11230
05/07/2003 13:10:00*2.11295*2.11120*2.11295*2.11075
05/07/2003 13:15:00*2.11050*2.11215*2.11235*2.11050
05/07/2003 13:20:00*2.11200*2.11360*2.11360*2.11170
05/07/2003 13:25:00*2.11250*2.11400*2.11500*2.11050
05/07/2003 13:30:00*2.11380*2.11500*2.11620*2.11360
05/07/2003 13:35:00*2.11530*2.11630*2.11700*2.11470
05/07/2003 13:40:00*2.11650*2.11550*2.11730*2.11510
05/07/2003 13:45:00*2.11540*2.11500*2.11660*2.11500
05/07/2003 13:50:00*2.11520*2.11540*2.11560*2.11390
05/07/2003 13:55:00*2.11480*2.11500*2.11630*2.11380
05/07/2003 14:00:00*2.11500*2.11450*2.11590*2.11340
05/07/2003 14:05:00*2.11260*2.11240*2.11270*2.11210
05/07/2003 14:10:00*2.11240*2.11270*2.11330*2.11190
05/07/2003 14:15:00*2.11270*2.11250*2.11360*2.11210
05/07/2003 14:20:00*2.11250*2.11300*2.11330*2.11220
05/07/2003 14:25:00*2.11300*2.11320*2.11340*2.11240
05/07/2003 14:30:00*2.11320*2.11340*2.11370*2.11210
05/07/2003 14:35:00*2.11340*2.11250*2.11450*2.11190
05/07/2003 14:40:00*2.11250*2.11170*2.11280*2.11140
05/07/2003 14:45:00*2.11170*2.11160*2.11210*2.11060
05/07/2003 14:50:00*2.11160*2.11070*2.11180*2.11020
05/07/2003 14:55:00*2.11070*2.11040*2.11070*2.10920
05/07/2003 15:00:00*2.11040*2.11010*2.11090*2.10910
05/07/2003 15:05:00*2.11010*2.11040*2.11140*2.10960
05/07/2003 15:10:00*2.11040*2.11030*2.11070*2.11000
05/07/2003 15:15:00*2.11030*2.11040*2.11090*2.11000
05/07/2003 15:20:00*2.11040*2.11020*2.11050*2.10970
05/07/2003 15:25:00*2.11020*2.11090*2.11140*2.10990
05/07/2003 15:30:00*2.11090*2.11030*2.11110*2.11020
05/07/2003 15:35:00*2.11030*2.11020*2.11100*2.10970
05/07/2003 15:40:00*2.11020*2.10980*2.11040*2.10860
05/07/2003 15:45:00*2.10980*2.10980*2.11010*2.10940
05/07/2003 15:50:00*2.10980*2.10870*2.10980*2.10870
05/07/2003 15:55:00*2.10870*2.10940*2.10940*2.10820
05/07/2003 16:00:00*2.10940*2.10980*2.11000*2.10910
05/07/2003 16:05:00*2.10980*2.11120*2.11120*2.10980
05/07/2003 16:10:00*2.11120*2.11170*2.11270*2.11070
05/07/2003 16:15:00*2.11170*2.11150*2.11210*2.11120
05/07/2003 16:20:00*2.11150*2.11240*2.11240*2.11080
05/07/2003 16:25:00*2.11240*2.11240*2.11260*2.11200
05/07/2003 16:30:00*2.11240*2.11300*2.11300*2.11230
05/07/2003 16:35:00*2.11300*2.11270*2.11300*2.11270
05/07/2003 16:40:00*2.11270*2.11240*2.11270*2.11180
05/07/2003 16:45:00*2.11240*2.11240*2.11270*2.11210
05/07/2003 16:50:00*2.11240*2.11320*2.11330*2.11210
05/07/2003 16:55:00*2.11320*2.11430*2.11430*2.11300
05/07/2003 17:00:00*2.11430*2.11360*2.11480*2.11300
