05/05/2003 17:05:00*2.15550*2.15520*2.15560*2.15440
05/05/2003 17:10:00*2.15520*2.15530*2.15550*2.15510
05/05/2003 17:15:00*2.15530*2.15560*2.15590*2.15520
05/05/2003 17:20:00*2.15560*2.15490*2.15570*2.15480
05/05/2003 17:25:00*2.15490*2.15440*2.15510*2.15440
05/05/2003 17:30:00*2.15440*2.15500*2.15500*2.15420
05/05/2003 17:35:00*2.15500*2.15520*2.15520*2.15470
05/05/2003 17:40:00*2.15520*2.15440*2.15530*2.15420
05/05/2003 17:45:00*2.15440*2.15450*2.15470*2.15420
05/05/2003 17:50:00*2.15450*2.15410*2.15450*2.15380
05/05/2003 17:55:00*2.15410*2.15450*2.15480*2.15410
05/05/2003 18:00:00*2.15450*2.15410*2.15460*2.15400
05/05/2003 18:05:00*2.15410*2.15410*2.15430*2.15370
05/05/2003 18:10:00*2.15410*2.15440*2.15440*2.15370
05/05/2003 18:15:00*2.15440*2.15400*2.15460*2.15400
05/05/2003 18:20:00*2.15400*2.15470*2.15490*2.15400
05/05/2003 18:25:00*2.15470*2.15430*2.15480*2.15410
05/05/2003 18:30:00*2.15430*2.15440*2.15460*2.15410
05/05/2003 18:35:00*2.15440*2.15450*2.15480*2.15430
05/05/2003 18:40:00*2.15450*2.15490*2.15490*2.15450
05/05/2003 18:45:00*2.15490*2.15510*2.15560*2.15490
05/05/2003 18:50:00*2.15510*2.15520*2.15540*2.15510
05/05/2003 18:55:00*2.15610*2.15630*2.15630*2.15580
05/05/2003 19:00:00*2.15600*2.15600*2.15640*2.15560
05/05/2003 19:05:00*2.15560*2.15580*2.15660*2.15560
05/05/2003 19:10:00*2.15530*2.15520*2.15560*2.15500
05/05/2003 19:15:00*2.15520*2.15510*2.15530*2.15460
05/05/2003 19:20:00*2.15510*2.15510*2.15530*2.15500
05/05/2003 19:25:00*2.15510*2.15530*2.15530*2.15480
05/05/2003 19:30:00*2.15530*2.15500*2.15530*2.15500
05/05/2003 19:35:00*2.15500*2.15470*2.15580*2.15440
05/05/2003 19:40:00*2.15470*2.15490*2.15550*2.15470
05/05/2003 19:45:00*2.15490*2.15520*2.15540*2.15490
05/05/2003 19:50:00*2.15520*2.15470*2.15550*2.15450
05/05/2003 19:55:00*2.15470*2.15480*2.15500*2.15350
05/05/2003 20:00:00*2.15480*2.15530*2.15580*2.15470
05/05/2003 20:05:00*2.15530*2.15580*2.15600*2.15520
05/05/2003 20:10:00*2.15580*2.15640*2.15670*2.15570
05/05/2003 20:15:00*2.15640*2.15610*2.15640*2.15570
05/05/2003 20:20:00*2.15610*2.15630*2.15660*2.15610
05/05/2003 20:25:00*2.15630*2.15610*2.15640*2.15600
05/05/2003 20:30:00*2.15610*2.15600*2.15660*2.15600
05/05/2003 20:35:00*2.15600*2.15630*2.15630*2.15550
05/05/2003 20:40:00*2.15630*2.15570*2.15630*2.15540
05/05/2003 20:45:00*2.15570*2.15580*2.15590*2.15520
05/05/2003 20:50:00*2.15580*2.15710*2.15710*2.15550
05/05/2003 20:55:00*2.15710*2.15710*2.15740*2.15660
05/05/2003 21:00:00*2.15710*2.15710*2.15720*2.15670
05/05/2003 21:05:00*2.15710*2.15690*2.15770*2.15660
05/05/2003 21:10:00*2.15690*2.15740*2.15740*2.15690
05/05/2003 21:15:00*2.15740*2.15740*2.15750*2.15710
05/05/2003 21:20:00*2.15740*2.15770*2.15780*2.15740
05/05/2003 21:25:00*2.15770*2.15720*2.15770*2.15710
05/05/2003 21:30:00*2.15720*2.15740*2.15750*2.15700
05/05/2003 21:35:00*2.15740*2.15740*2.15750*2.15710
05/05/2003 21:40:00*2.15740*2.15750*2.15750*2.15720
05/05/2003 21:45:00*2.15750*2.15730*2.15760*2.15700
05/05/2003 21:50:00*2.15730*2.15750*2.15790*2.15680
05/05/2003 21:55:00*2.15750*2.15810*2.15830*2.15750
05/05/2003 22:00:00*2.15810*2.15750*2.15830*2.15710
05/05/2003 22:05:00*2.15750*2.15760*2.15790*2.15720
05/05/2003 22:10:00*2.15760*2.15780*2.15810*2.15740
05/05/2003 22:15:00*2.15780*2.15780*2.15780*2.15750
05/05/2003 22:20:00*2.15780*2.15750*2.15780*2.15730
05/05/2003 22:25:00*2.15750*2.15740*2.15760*2.15700
05/05/2003 22:30:00*2.15740*2.15750*2.15760*2.15710
05/05/2003 22:35:00*2.15750*2.15720*2.15760*2.15710
05/05/2003 22:40:00*2.15720*2.15680*2.15740*2.15680
05/05/2003 22:45:00*2.15680*2.15650*2.15730*2.15650
05/05/2003 22:50:00*2.15650*2.15680*2.15680*2.15620
05/05/2003 22:55:00*2.15680*2.15680*2.15770*2.15650
05/05/2003 23:00:00*2.15680*2.15660*2.15680*2.15630
05/05/2003 23:05:00*2.15660*2.15680*2.15710*2.15640
05/05/2003 23:10:00*2.15680*2.15760*2.15760*2.15680
05/05/2003 23:15:00*2.15760*2.15740*2.15760*2.15700
05/05/2003 23:20:00*2.15740*2.15740*2.15750*2.15690
05/05/2003 23:25:00*2.15740*2.15690*2.15740*2.15680
05/05/2003 23:30:00*2.15690*2.15700*2.15720*2.15680
05/05/2003 23:35:00*2.15700*2.15780*2.15780*2.15700
05/05/2003 23:40:00*2.15780*2.15730*2.15800*2.15710
05/05/2003 23:45:00*2.15730*2.15710*2.15770*2.15700
05/05/2003 23:50:00*2.15710*2.15760*2.15760*2.15710
05/05/2003 23:55:00*2.15760*2.15740*2.15760*2.15730
05/06/2003 00:00:00*2.15740*2.15770*2.15770*2.15710
05/06/2003 00:05:00*2.15950*2.15910*2.15980*2.15820
05/06/2003 00:10:00*2.15870*2.15850*2.16000*2.15830
05/06/2003 00:15:00*2.15960*2.15850*2.16010*2.15830
05/06/2003 00:20:00*2.15860*2.15920*2.15920*2.15810
05/06/2003 00:25:00*2.15890*2.15900*2.15930*2.15830
05/06/2003 00:30:00*2.15870*2.15940*2.15940*2.15850
05/06/2003 00:35:00*2.15930*2.15910*2.15970*2.15840
05/06/2003 00:40:00*2.15860*2.15970*2.15970*2.15860
05/06/2003 00:45:00*2.15900*2.15900*2.16010*2.15890
05/06/2003 00:50:00*2.15900*2.15910*2.16030*2.15900
05/06/2003 00:55:00*2.15910*2.15930*2.15950*2.15850
05/06/2003 01:00:00*2.15910*2.15870*2.16030*2.15870
05/06/2003 01:05:00*2.15800*2.15780*2.15830*2.15770
05/06/2003 01:10:00*2.15780*2.15750*2.15780*2.15730
05/06/2003 01:15:00*2.15750*2.15740*2.15780*2.15690
05/06/2003 01:20:00*2.15740*2.15670*2.15750*2.15660
05/06/2003 01:25:00*2.15670*2.15640*2.15670*2.15620
05/06/2003 01:30:00*2.15640*2.15640*2.15700*2.15620
05/06/2003 01:35:00*2.15640*2.15620*2.15650*2.15600
05/06/2003 01:40:00*2.15620*2.15630*2.15640*2.15560
05/06/2003 01:45:00*2.15630*2.15600*2.15630*2.15580
05/06/2003 01:50:00*2.15600*2.15680*2.15690*2.15590
05/06/2003 01:55:00*2.15680*2.15730*2.15780*2.15630
05/06/2003 02:00:00*2.15730*2.15680*2.15730*2.15670
05/06/2003 02:05:00*2.15680*2.15720*2.15730*2.15670
05/06/2003 02:10:00*2.15720*2.15760*2.15780*2.15720
05/06/2003 02:15:00*2.15760*2.15700*2.15820*2.15680
05/06/2003 02:20:00*2.15700*2.15600*2.15700*2.15600
05/06/2003 02:25:00*2.15600*2.15730*2.15730*2.15590
05/06/2003 02:30:00*2.15730*2.15700*2.15750*2.15600
05/06/2003 02:35:00*2.15700*2.15750*2.15810*2.15670
05/06/2003 02:40:00*2.15750*2.15600*2.15750*2.15600
05/06/2003 02:45:00*2.15600*2.15610*2.15700*2.15580
05/06/2003 02:50:00*2.15610*2.15620*2.15660*2.15570
05/06/2003 02:55:00*2.15620*2.15490*2.15640*2.15420
05/06/2003 03:00:00*2.15490*2.15280*2.15530*2.15220
05/06/2003 03:05:00*2.15570*2.15410*2.15660*2.15350
05/06/2003 03:10:00*2.15500*2.15450*2.15590*2.15390
05/06/2003 03:15:00*2.15480*2.15560*2.15850*2.15200
05/06/2003 03:20:00*2.15560*2.15480*2.15620*2.15430
05/06/2003 03:25:00*2.15500*2.15470*2.15560*2.15390
05/06/2003 03:30:00*2.15470*2.15600*2.15620*2.15460
05/06/2003 03:35:00*2.15600*2.15560*2.15630*2.15420
05/06/2003 03:40:00*2.15520*2.15520*2.15610*2.15450
05/06/2003 03:45:00*2.15520*2.15530*2.15630*2.15460
05/06/2003 03:50:00*2.15480*2.15450*2.15620*2.15330
05/06/2003 03:55:00*2.15440*2.15360*2.15480*2.15260
05/06/2003 04:00:00*2.15350*2.15240*2.15600*2.15220
05/06/2003 04:05:00*2.15280*2.15260*2.15300*2.15200
05/06/2003 04:10:00*2.15260*2.15310*2.15380*2.15260
05/06/2003 04:15:00*2.15310*2.15270*2.15310*2.15220
05/06/2003 04:20:00*2.15270*2.15260*2.15290*2.15260
05/06/2003 04:25:00*2.15260*2.15360*2.15380*2.15250
05/06/2003 04:30:00*2.15360*2.15350*2.15480*2.15350
05/06/2003 04:35:00*2.15350*2.15340*2.15380*2.15300
05/06/2003 04:40:00*2.15340*2.15380*2.15420*2.15300
05/06/2003 04:45:00*2.15380*2.15390*2.15390*2.15320
05/06/2003 04:50:00*2.15390*2.15470*2.15470*2.15340
05/06/2003 04:55:00*2.15470*2.15290*2.15470*2.15270
05/06/2003 05:00:00*2.15290*2.15290*2.15320*2.15170
05/06/2003 05:05:00*2.15290*2.15210*2.15310*2.15210
05/06/2003 05:10:00*2.15210*2.15200*2.15210*2.15150
05/06/2003 05:15:00*2.15200*2.15170*2.15220*2.15130
05/06/2003 05:20:00*2.15170*2.15160*2.15220*2.15150
05/06/2003 05:25:00*2.15160*2.15180*2.15200*2.15140
05/06/2003 05:30:00*2.15180*2.15190*2.15190*2.15080
05/06/2003 05:35:00*2.15190*2.15090*2.15240*2.15050
05/06/2003 05:40:00*2.15090*2.15090*2.15130*2.15030
05/06/2003 05:45:00*2.15090*2.15060*2.15180*2.15060
05/06/2003 05:50:00*2.15060*2.14870*2.15140*2.14860
05/06/2003 05:55:00*2.14870*2.15020*2.15080*2.14870
05/06/2003 06:00:00*2.15020*2.14950*2.15040*2.14880
05/06/2003 06:05:00*2.14950*2.14850*2.14960*2.14770
05/06/2003 06:10:00*2.14850*2.15040*2.15050*2.14710
05/06/2003 06:15:00*2.15040*2.14910*2.15170*2.14900
05/06/2003 06:20:00*2.14910*2.14920*2.14990*2.14870
05/06/2003 06:25:00*2.14920*2.15030*2.15070*2.14920
05/06/2003 06:30:00*2.15030*2.15030*2.15090*2.14990
05/06/2003 06:35:00*2.15030*2.15120*2.15130*2.15000
05/06/2003 06:40:00*2.15120*2.15050*2.15160*2.15050
05/06/2003 06:45:00*2.15050*2.15010*2.15060*2.14940
05/06/2003 06:50:00*2.15010*2.15110*2.15130*2.15000
05/06/2003 06:55:00*2.15110*2.15020*2.15190*2.15020
05/06/2003 07:00:00*2.15020*2.15100*2.15100*2.15010
05/06/2003 07:05:00*2.15100*2.15030*2.15100*2.15010
05/06/2003 07:10:00*2.15030*2.15060*2.15150*2.15020
05/06/2003 07:15:00*2.15060*2.15050*2.15120*2.15050
05/06/2003 07:20:00*2.15050*2.14890*2.15050*2.14860
05/06/2003 07:25:00*2.14890*2.14720*2.14900*2.14720
05/06/2003 07:30:00*2.14720*2.14870*2.14870*2.14720
05/06/2003 07:35:00*2.14870*2.14980*2.15030*2.14870
05/06/2003 07:40:00*2.14980*2.15000*2.15080*2.14980
05/06/2003 07:45:00*2.15000*2.15130*2.15130*2.15000
05/06/2003 07:50:00*2.15130*2.14980*2.15150*2.14980
05/06/2003 07:55:00*2.14980*2.14960*2.15060*2.14930
05/06/2003 08:00:00*2.14960*2.14970*2.15070*2.14950
05/06/2003 08:05:00*2.15120*2.15080*2.15200*2.15020
05/06/2003 08:10:00*2.15050*2.15020*2.15180*2.14850
05/06/2003 08:15:00*2.15040*2.15040*2.15100*2.14940
05/06/2003 08:20:00*2.15020*2.15050*2.15110*2.14920
05/06/2003 08:25:00*2.15120*2.15170*2.15200*2.14930
05/06/2003 08:30:00*2.15170*2.15240*2.15310*2.14980
05/06/2003 08:35:00*2.15300*2.15320*2.15370*2.15230
05/06/2003 08:40:00*2.15320*2.15290*2.15440*2.15080
05/06/2003 08:45:00*2.15340*2.15400*2.15510*2.15280
05/06/2003 08:50:00*2.15360*2.15480*2.15520*2.15350
05/06/2003 08:55:00*2.15450*2.15520*2.15600*2.15360
05/06/2003 09:00:00*2.15530*2.15520*2.15600*2.15360
05/06/2003 09:05:00*2.15360*2.15510*2.15530*2.15350
05/06/2003 09:10:00*2.15510*2.15470*2.15620*2.15450
05/06/2003 09:15:00*2.15470*2.15370*2.15470*2.15340
05/06/2003 09:20:00*2.15370*2.15360*2.15400*2.15320
05/06/2003 09:25:00*2.15360*2.15370*2.15430*2.15320
05/06/2003 09:30:00*2.15370*2.15370*2.15430*2.15320
05/06/2003 09:35:00*2.15370*2.15340*2.15430*2.15320
05/06/2003 09:40:00*2.15340*2.15420*2.15450*2.15310
05/06/2003 09:45:00*2.15420*2.15310*2.15440*2.15270
05/06/2003 09:50:00*2.15310*2.15320*2.15360*2.15190
05/06/2003 09:55:00*2.15320*2.15250*2.15340*2.15140
05/06/2003 10:00:00*2.15250*2.15380*2.15450*2.15180
05/06/2003 10:05:00*2.15380*2.15500*2.15530*2.15320
05/06/2003 10:10:00*2.15500*2.15440*2.15580*2.15430
05/06/2003 10:15:00*2.15440*2.15720*2.15740*2.15360
05/06/2003 10:20:00*2.15720*2.15760*2.15810*2.15650
05/06/2003 10:25:00*2.15760*2.15490*2.15790*2.15460
05/06/2003 10:30:00*2.15490*2.15440*2.15530*2.15330
05/06/2003 10:35:00*2.15440*2.15200*2.15440*2.15160
05/06/2003 10:40:00*2.15200*2.15020*2.15240*2.14970
05/06/2003 10:45:00*2.15020*2.15240*2.15260*2.15010
05/06/2003 10:50:00*2.15240*2.15350*2.15430*2.15170
05/06/2003 10:55:00*2.15350*2.15470*2.15480*2.15270
05/06/2003 11:00:00*2.15470*2.15380*2.15520*2.15360
05/06/2003 11:05:00*2.15380*2.15520*2.15520*2.15340
05/06/2003 11:10:00*2.15520*2.15480*2.15550*2.15420
05/06/2003 11:15:00*2.15480*2.15470*2.15570*2.15420
05/06/2003 11:20:00*2.15470*2.15490*2.15570*2.15420
05/06/2003 11:25:00*2.15490*2.15580*2.15680*2.15470
05/06/2003 11:30:00*2.15580*2.15440*2.15580*2.15410
05/06/2003 11:35:00*2.15440*2.15410*2.15450*2.15380
05/06/2003 11:40:00*2.15410*2.15390*2.15450*2.15340
05/06/2003 11:45:00*2.15390*2.15330*2.15440*2.15210
05/06/2003 11:50:00*2.15330*2.15140*2.15360*2.15130
05/06/2003 11:55:00*2.15140*2.15150*2.15220*2.15050
05/06/2003 12:00:00*2.15150*2.15200*2.15240*2.14990
05/06/2003 12:05:00*2.15200*2.15170*2.15210*2.15090
05/06/2003 12:10:00*2.15170*2.15240*2.15270*2.15100
05/06/2003 12:15:00*2.15240*2.15230*2.15290*2.15190
05/06/2003 12:20:00*2.15230*2.15170*2.15250*2.15160
05/06/2003 12:25:00*2.15170*2.15160*2.15200*2.15150
05/06/2003 12:30:00*2.15160*2.15160*2.15320*2.15000
05/06/2003 12:35:00*2.15160*2.15070*2.15190*2.15050
05/06/2003 12:40:00*2.15070*2.15090*2.15140*2.15050
05/06/2003 12:45:00*2.15090*2.15020*2.15100*2.14900
05/06/2003 12:50:00*2.15020*2.14970*2.15070*2.14950
05/06/2003 12:55:00*2.14970*2.15060*2.15090*2.14970
05/06/2003 13:00:00*2.15060*2.15030*2.15080*2.14950
05/06/2003 13:05:00*2.15030*2.15050*2.15070*2.15000
05/06/2003 13:10:00*2.15050*2.14990*2.15110*2.14930
05/06/2003 13:15:00*2.14990*2.15110*2.15130*2.14940
05/06/2003 13:20:00*2.15110*2.15080*2.15170*2.15050
05/06/2003 13:25:00*2.15080*2.15140*2.15170*2.15050
05/06/2003 13:30:00*2.15140*2.15230*2.15230*2.15110
05/06/2003 13:35:00*2.15230*2.15170*2.15240*2.14930
05/06/2003 13:40:00*2.15170*2.15150*2.15200*2.15090
05/06/2003 13:45:00*2.15150*2.15170*2.15170*2.15020
05/06/2003 13:50:00*2.15170*2.15080*2.15210*2.15030
05/06/2003 13:55:00*2.15080*2.15120*2.15220*2.15050
05/06/2003 14:00:00*2.15120*2.15150*2.15190*2.15050
05/06/2003 14:05:00*2.15150*2.15180*2.15260*2.15080
05/06/2003 14:10:00*2.15180*2.15200*2.15350*2.15000
05/06/2003 14:15:00*2.15200*2.14830*2.15200*2.14790
05/06/2003 14:20:00*2.14830*2.14530*2.15010*2.14040
05/06/2003 14:25:00*2.14530*2.14850*2.14940*2.14460
05/06/2003 14:30:00*2.14850*2.14750*2.14960*2.14750
05/06/2003 14:35:00*2.14750*2.14530*2.14750*2.14510
05/06/2003 14:40:00*2.14530*2.14290*2.14620*2.14230
05/06/2003 14:45:00*2.14290*2.14170*2.14400*2.13950
05/06/2003 14:50:00*2.14170*2.14030*2.14220*2.13940
05/06/2003 14:55:00*2.14030*2.13980*2.14210*2.13980
05/06/2003 15:00:00*2.13980*2.14020*2.14120*2.13820
05/06/2003 15:05:00*2.14020*2.14120*2.14150*2.13950
05/06/2003 15:10:00*2.14120*2.14080*2.14210*2.13920
05/06/2003 15:15:00*2.14080*2.14180*2.14270*2.14060
05/06/2003 15:20:00*2.14180*2.14180*2.14370*2.14140
05/06/2003 15:25:00*2.14180*2.13710*2.14190*2.13710
05/06/2003 15:30:00*2.13710*2.13790*2.14050*2.13670
05/06/2003 15:35:00*2.13790*2.13970*2.14000*2.13790
05/06/2003 15:40:00*2.13970*2.13930*2.14030*2.13840
05/06/2003 15:45:00*2.13930*2.13750*2.14020*2.13750
05/06/2003 15:50:00*2.13750*2.13590*2.13830*2.13570
05/06/2003 15:55:00*2.13590*2.13610*2.13660*2.13480
05/06/2003 16:00:00*2.13610*2.13720*2.13770*2.13540
05/06/2003 16:05:00*2.13720*2.13800*2.13840*2.13690
05/06/2003 16:10:00*2.13800*2.13810*2.13840*2.13650
05/06/2003 16:15:00*2.13810*2.13800*2.13900*2.13800
05/06/2003 16:20:00*2.13800*2.13900*2.13930*2.13800
05/06/2003 16:25:00*2.13900*2.13850*2.13930*2.13850
05/06/2003 16:30:00*2.13850*2.13820*2.13930*2.13780
05/06/2003 16:35:00*2.13820*2.13820*2.13900*2.13780
05/06/2003 16:40:00*2.13820*2.13840*2.13880*2.13760
05/06/2003 16:45:00*2.13840*2.13820*2.13870*2.13760
05/06/2003 16:50:00*2.13820*2.13810*2.13850*2.13780
05/06/2003 16:55:00*2.13810*2.13890*2.13890*2.13810
05/06/2003 17:00:00*2.13890*2.13910*2.13930*2.13840
