05/04/2003 15:35:00*2.15480*2.15480*2.15480*2.15480
05/04/2003 15:40:00*2.15510*2.15510*2.15510*2.15510
05/04/2003 16:00:00*2.15510*2.15510*2.15510*2.15510
05/04/2003 16:05:00*2.15510*2.15500*2.15520*2.15490
05/04/2003 16:40:00*2.15520*2.15520*2.15520*2.15520
05/04/2003 16:50:00*2.15550*2.15550*2.15550*2.15550
05/04/2003 17:00:00*2.15630*2.15540*2.15650*2.15480
