05/02/2003 17:05:00*2.15670*2.15900*2.15900*2.15470
05/02/2003 17:10:00*2.15670*2.15580*2.15970*2.15580
05/02/2003 17:15:00*2.15530*2.15520*2.15820*2.15520
05/02/2003 17:20:00*2.15560*2.15540*2.15560*2.15540
05/02/2003 17:25:00*2.15520*2.15490*2.15520*2.15490
05/02/2003 17:30:00*2.15520*2.15490*2.15520*2.15490
05/02/2003 17:35:00*2.15550*2.15250*2.15600*2.15250
05/02/2003 17:40:00*2.15270*2.15270*2.15270*2.15270
05/02/2003 17:45:00*2.15280*2.15250*2.15280*2.15250
05/02/2003 17:50:00*2.15270*2.15270*2.15270*2.15270
05/02/2003 17:55:00*2.15590*2.15580*2.15590*2.15580
05/02/2003 18:05:00*2.15560*2.15500*2.15560*2.15490
05/02/2003 19:05:00*2.15580*2.15580*2.15580*2.15580
