04/30/2003 17:05:00*2.16480*2.16420*2.16480*2.16390
04/30/2003 17:10:00*2.16420*2.16460*2.16470*2.16410
04/30/2003 17:15:00*2.16460*2.16420*2.16470*2.16390
04/30/2003 17:20:00*2.16420*2.16480*2.16490*2.16410
04/30/2003 17:25:00*2.16480*2.16470*2.16500*2.16460
04/30/2003 17:30:00*2.16470*2.16530*2.16550*2.16470
04/30/2003 17:35:00*2.16530*2.16570*2.16590*2.16530
04/30/2003 17:40:00*2.16570*2.16590*2.16630*2.16560
04/30/2003 17:45:00*2.16590*2.16620*2.16620*2.16560
04/30/2003 17:50:00*2.16620*2.16570*2.16620*2.16540
04/30/2003 17:55:00*2.16570*2.16670*2.16680*2.16540
04/30/2003 18:00:00*2.16670*2.16680*2.16700*2.16640
04/30/2003 18:05:00*2.16680*2.16560*2.16730*2.16540
04/30/2003 18:10:00*2.16560*2.16500*2.16590*2.16500
04/30/2003 18:15:00*2.16500*2.16570*2.16590*2.16480
04/30/2003 18:20:00*2.16570*2.16540*2.16590*2.16510
04/30/2003 18:25:00*2.16540*2.16540*2.16560*2.16510
04/30/2003 18:30:00*2.16540*2.16460*2.16560*2.16450
04/30/2003 18:35:00*2.16460*2.16450*2.16510*2.16430
04/30/2003 18:40:00*2.16450*2.16460*2.16500*2.16420
04/30/2003 18:45:00*2.16460*2.16510*2.16530*2.16430
04/30/2003 18:50:00*2.16510*2.16420*2.16530*2.16420
04/30/2003 18:55:00*2.16420*2.16430*2.16440*2.16370
04/30/2003 19:00:00*2.16430*2.16410*2.16460*2.16410
04/30/2003 19:05:00*2.16410*2.16460*2.16480*2.16340
04/30/2003 19:10:00*2.16460*2.16430*2.16490*2.16410
04/30/2003 19:15:00*2.16430*2.16410*2.16430*2.16400
04/30/2003 19:20:00*2.16410*2.16400*2.16480*2.16300
04/30/2003 19:25:00*2.16400*2.16380*2.16400*2.16320
04/30/2003 19:30:00*2.16380*2.16370*2.16400*2.16350
04/30/2003 19:35:00*2.16370*2.16360*2.16400*2.16350
04/30/2003 19:40:00*2.16360*2.16400*2.16400*2.16340
04/30/2003 19:45:00*2.16400*2.16370*2.16420*2.16350
04/30/2003 19:50:00*2.16370*2.16400*2.16410*2.16350
04/30/2003 19:55:00*2.16400*2.16430*2.16430*2.16400
04/30/2003 20:00:00*2.16430*2.16440*2.16500*2.16420
04/30/2003 20:05:00*2.16440*2.16330*2.16470*2.16330
04/30/2003 20:10:00*2.16330*2.16320*2.16370*2.16310
04/30/2003 20:15:00*2.16320*2.16290*2.16360*2.16290
04/30/2003 20:20:00*2.16290*2.16300*2.16320*2.16280
04/30/2003 20:25:00*2.16300*2.16340*2.16340*2.16300
04/30/2003 20:30:00*2.16340*2.16340*2.16360*2.16330
04/30/2003 20:35:00*2.16340*2.16330*2.16340*2.16300
04/30/2003 20:40:00*2.16330*2.16380*2.16380*2.16330
04/30/2003 20:45:00*2.16380*2.16380*2.16450*2.16380
04/30/2003 20:50:00*2.16380*2.16450*2.16470*2.16340
04/30/2003 20:55:00*2.16450*2.16420*2.16450*2.16390
04/30/2003 21:00:00*2.16420*2.16430*2.16440*2.16390
04/30/2003 21:05:00*2.16430*2.16360*2.16440*2.16360
04/30/2003 21:10:00*2.16360*2.16410*2.16410*2.16360
04/30/2003 21:15:00*2.16410*2.16440*2.16460*2.16410
04/30/2003 21:20:00*2.16440*2.16420*2.16460*2.16420
04/30/2003 21:25:00*2.16420*2.16510*2.16530*2.16420
04/30/2003 21:30:00*2.16510*2.16490*2.16520*2.16480
04/30/2003 21:35:00*2.16490*2.16550*2.16600*2.16490
04/30/2003 21:40:00*2.16550*2.16640*2.16670*2.16540
04/30/2003 21:45:00*2.16640*2.16630*2.16640*2.16570
04/30/2003 21:50:00*2.16630*2.16670*2.16680*2.16580
04/30/2003 21:55:00*2.16670*2.16750*2.16770*2.16670
04/30/2003 22:00:00*2.16750*2.16780*2.16810*2.16740
04/30/2003 22:05:00*2.16780*2.16780*2.16800*2.16740
04/30/2003 22:10:00*2.16780*2.16770*2.16810*2.16730
04/30/2003 22:15:00*2.16770*2.16740*2.16770*2.16720
04/30/2003 22:20:00*2.16740*2.16730*2.16760*2.16710
04/30/2003 22:25:00*2.16730*2.16740*2.16740*2.16700
04/30/2003 22:30:00*2.16740*2.16850*2.16880*2.16710
04/30/2003 22:35:00*2.16850*2.16840*2.16880*2.16810
04/30/2003 22:40:00*2.16840*2.16880*2.16880*2.16830
04/30/2003 22:45:00*2.16880*2.16880*2.16940*2.16830
04/30/2003 22:50:00*2.16880*2.16900*2.16900*2.16880
04/30/2003 22:55:00*2.16900*2.16900*2.16910*2.16870
04/30/2003 23:00:00*2.16900*2.16870*2.16940*2.16840
04/30/2003 23:05:00*2.16870*2.16780*2.16890*2.16780
04/30/2003 23:10:00*2.16780*2.16830*2.16860*2.16780
04/30/2003 23:15:00*2.16830*2.16790*2.16830*2.16790
04/30/2003 23:20:00*2.16790*2.16770*2.16800*2.16760
04/30/2003 23:25:00*2.16770*2.16820*2.16820*2.16750
04/30/2003 23:30:00*2.16820*2.16790*2.16840*2.16770
04/30/2003 23:35:00*2.16790*2.16810*2.16840*2.16790
04/30/2003 23:40:00*2.16810*2.16850*2.16850*2.16810
04/30/2003 23:45:00*2.16850*2.16820*2.16850*2.16820
04/30/2003 23:50:00*2.16920*2.16940*2.17020*2.16630
04/30/2003 23:55:00*2.16820*2.16860*2.16890*2.16820
05/01/2003 00:00:00*2.16860*2.16890*2.16890*2.16860
05/01/2003 00:05:00*2.16890*2.16840*2.16980*2.16820
05/01/2003 00:10:00*2.16840*2.16900*2.16920*2.16830
05/01/2003 00:15:00*2.16900*2.16900*2.16900*2.16870
05/01/2003 00:20:00*2.16900*2.16900*2.16930*2.16850
05/01/2003 00:25:00*2.16900*2.16880*2.16920*2.16870
05/01/2003 00:30:00*2.16880*2.16870*2.16920*2.16850
05/01/2003 00:35:00*2.16870*2.16820*2.16900*2.16770
05/01/2003 00:40:00*2.16820*2.16750*2.16860*2.16650
05/01/2003 00:45:00*2.16750*2.16770*2.16810*2.16720
05/01/2003 00:50:00*2.16770*2.16860*2.16870*2.16730
05/01/2003 00:55:00*2.16860*2.16850*2.16860*2.16760
05/01/2003 01:00:00*2.16850*2.16890*2.16900*2.16740
05/01/2003 01:05:00*2.16890*2.16850*2.16930*2.16760
05/01/2003 01:10:00*2.16850*2.16990*2.17040*2.16820
05/01/2003 01:15:00*2.16990*2.16990*2.17070*2.16930
05/01/2003 01:20:00*2.16990*2.16950*2.17050*2.16920
05/01/2003 01:25:00*2.16950*2.16970*2.17010*2.16850
05/01/2003 01:30:00*2.16970*2.16960*2.17020*2.16920
05/01/2003 01:35:00*2.16960*2.16950*2.16970*2.16880
05/01/2003 01:40:00*2.16950*2.17010*2.17020*2.16920
05/01/2003 01:45:00*2.17010*2.17050*2.17090*2.16990
05/01/2003 01:50:00*2.17050*2.17050*2.17070*2.17010
05/01/2003 01:55:00*2.17050*2.17070*2.17100*2.17020
05/01/2003 02:00:00*2.17070*2.16940*2.17070*2.16940
05/01/2003 02:05:00*2.16940*2.16990*2.17060*2.16920
05/01/2003 02:10:00*2.16990*2.16980*2.17010*2.16920
05/01/2003 02:15:00*2.16980*2.16960*2.17100*2.16890
05/01/2003 02:20:00*2.16960*2.17020*2.17090*2.16900
05/01/2003 02:25:00*2.17020*2.16990*2.17020*2.16890
05/01/2003 02:30:00*2.16990*2.16890*2.17030*2.16880
05/01/2003 02:35:00*2.16890*2.16910*2.16940*2.16800
05/01/2003 02:40:00*2.16910*2.16790*2.16970*2.16780
05/01/2003 02:45:00*2.16790*2.16860*2.16890*2.16660
05/01/2003 02:50:00*2.16860*2.16850*2.16880*2.16770
05/01/2003 02:55:00*2.16850*2.16820*2.16940*2.16780
05/01/2003 03:00:00*2.16820*2.16870*2.16920*2.16800
05/01/2003 03:05:00*2.16870*2.16730*2.16900*2.16700
05/01/2003 03:10:00*2.16730*2.16760*2.16760*2.16650
05/01/2003 03:15:00*2.16760*2.16860*2.16890*2.16720
05/01/2003 03:20:00*2.16860*2.16920*2.16940*2.16810
05/01/2003 03:25:00*2.16920*2.16960*2.16980*2.16890
05/01/2003 03:30:00*2.16960*2.17060*2.17090*2.16920
05/01/2003 03:35:00*2.17060*2.17060*2.17100*2.16970
05/01/2003 03:40:00*2.17060*2.16540*2.17060*2.16540
05/01/2003 03:45:00*2.16540*2.16700*2.16720*2.16540
05/01/2003 03:50:00*2.16700*2.16900*2.16930*2.16670
05/01/2003 03:55:00*2.16900*2.16840*2.16900*2.16710
05/01/2003 04:00:00*2.16840*2.16880*2.16890*2.16820
05/01/2003 04:05:00*2.16880*2.17010*2.17050*2.16880
05/01/2003 04:10:00*2.17010*2.17330*2.17370*2.16980
05/01/2003 04:15:00*2.17330*2.17410*2.17460*2.17300
05/01/2003 04:20:00*2.17410*2.17260*2.17470*2.17230
05/01/2003 04:25:00*2.17260*2.17420*2.17470*2.17240
05/01/2003 04:30:00*2.17420*2.17390*2.17490*2.17310
05/01/2003 04:35:00*2.17390*2.17310*2.17390*2.17290
05/01/2003 04:40:00*2.17310*2.17140*2.17330*2.17090
05/01/2003 04:45:00*2.17140*2.17220*2.17280*2.17100
05/01/2003 04:50:00*2.17220*2.17130*2.17250*2.17110
05/01/2003 04:55:00*2.17130*2.17150*2.17210*2.17100
05/01/2003 05:00:00*2.17150*2.17300*2.17310*2.17150
05/01/2003 05:05:00*2.17300*2.17250*2.17490*2.17250
05/01/2003 05:10:00*2.17250*2.17270*2.17330*2.17130
05/01/2003 05:15:00*2.17270*2.17270*2.17290*2.17130
05/01/2003 05:20:00*2.17270*2.17310*2.17410*2.17210
05/01/2003 05:25:00*2.17310*2.17340*2.17390*2.17280
05/01/2003 05:30:00*2.17340*2.17320*2.17400*2.17270
05/01/2003 05:35:00*2.17320*2.17150*2.17330*2.17120
05/01/2003 05:40:00*2.17150*2.17170*2.17230*2.17120
05/01/2003 05:45:00*2.17170*2.17260*2.17260*2.17130
05/01/2003 05:50:00*2.17260*2.17340*2.17340*2.17230
05/01/2003 05:55:00*2.17340*2.17320*2.17390*2.17240
05/01/2003 06:00:00*2.17320*2.17460*2.17460*2.17320
05/01/2003 06:05:00*2.17460*2.17420*2.17500*2.17390
05/01/2003 06:10:00*2.17420*2.17440*2.17550*2.17360
05/01/2003 06:15:00*2.17440*2.17350*2.17520*2.17350
05/01/2003 06:20:00*2.17350*2.17480*2.17480*2.17350
05/01/2003 06:25:00*2.17480*2.17380*2.17480*2.17330
05/01/2003 06:30:00*2.17380*2.17340*2.17460*2.17340
05/01/2003 06:35:00*2.17340*2.17330*2.17400*2.17320
05/01/2003 06:40:00*2.17330*2.17370*2.17370*2.17300
05/01/2003 06:45:00*2.17370*2.17360*2.17370*2.17330
05/01/2003 06:50:00*2.17360*2.17270*2.17370*2.17270
05/01/2003 06:55:00*2.17270*2.17290*2.17360*2.17220
05/01/2003 07:00:00*2.17290*2.17290*2.17380*2.17250
05/01/2003 07:05:00*2.17290*2.17280*2.17310*2.17230
05/01/2003 07:10:00*2.17280*2.17310*2.17340*2.17250
05/01/2003 07:15:00*2.17310*2.17310*2.17350*2.17210
05/01/2003 07:20:00*2.17310*2.17340*2.17390*2.17270
05/01/2003 07:25:00*2.17340*2.17360*2.17400*2.17240
05/01/2003 07:30:00*2.17360*2.17420*2.17480*2.17330
05/01/2003 07:35:00*2.17420*2.17440*2.17520*2.17390
05/01/2003 07:40:00*2.17440*2.17400*2.17460*2.17390
05/01/2003 07:45:00*2.17400*2.17510*2.17560*2.17390
05/01/2003 07:50:00*2.17510*2.17480*2.17510*2.17430
05/01/2003 07:55:00*2.17480*2.17450*2.17480*2.17420
05/01/2003 08:00:00*2.17450*2.17440*2.17480*2.17360
05/01/2003 08:05:00*2.17440*2.17370*2.17440*2.17320
05/01/2003 08:10:00*2.17370*2.17340*2.17370*2.17240
05/01/2003 08:15:00*2.17340*2.17360*2.17390*2.17290
05/01/2003 08:20:00*2.17360*2.17330*2.17440*2.17280
05/01/2003 08:25:00*2.17330*2.17240*2.17360*2.17200
05/01/2003 08:30:00*2.17240*2.17270*2.17290*2.16970
05/01/2003 08:35:00*2.17270*2.17380*2.17530*2.17210
05/01/2003 08:40:00*2.17380*2.17180*2.17410*2.17150
05/01/2003 08:45:00*2.17180*2.17220*2.17320*2.17150
05/01/2003 08:50:00*2.17220*2.17230*2.17360*2.17180
05/01/2003 08:55:00*2.17230*2.17350*2.17380*2.17200
05/01/2003 09:00:00*2.17350*2.17380*2.17490*2.17300
05/01/2003 09:05:00*2.17380*2.17150*2.17410*2.17150
05/01/2003 09:10:00*2.17150*2.17010*2.17200*2.16950
05/01/2003 09:15:00*2.17010*2.17150*2.17180*2.16930
05/01/2003 09:20:00*2.17150*2.17130*2.17240*2.17030
05/01/2003 09:25:00*2.17130*2.17130*2.17230*2.17070
05/01/2003 09:30:00*2.17130*2.17100*2.17190*2.17060
05/01/2003 09:35:00*2.17100*2.17240*2.17240*2.17100
05/01/2003 09:40:00*2.17240*2.17260*2.17280*2.17140
05/01/2003 09:45:00*2.17260*2.17030*2.17270*2.16980
05/01/2003 09:50:00*2.17030*2.17050*2.17080*2.16890
05/01/2003 09:55:00*2.17050*2.17060*2.17100*2.16890
05/01/2003 10:00:00*2.17060*2.16860*2.17080*2.16750
05/01/2003 10:05:00*2.16860*2.16360*2.16870*2.16200
05/01/2003 10:10:00*2.16360*2.16120*2.16370*2.16040
05/01/2003 10:15:00*2.16120*2.16210*2.16330*2.16070
05/01/2003 10:20:00*2.16210*2.16290*2.16370*2.16170
05/01/2003 10:25:00*2.16290*2.16210*2.16320*2.16170
05/01/2003 10:30:00*2.16210*2.15980*2.16290*2.15880
05/01/2003 10:35:00*2.15980*2.16070*2.16110*2.15920
05/01/2003 10:40:00*2.16070*2.15920*2.16180*2.15900
05/01/2003 10:45:00*2.15920*2.15940*2.16030*2.15840
05/01/2003 10:50:00*2.15940*2.15810*2.15990*2.15590
05/01/2003 10:55:00*2.15810*2.15940*2.15990*2.15790
05/01/2003 11:00:00*2.15940*2.15990*2.16000*2.15820
05/01/2003 11:05:00*2.15990*2.15960*2.16070*2.15900
05/01/2003 11:10:00*2.15960*2.15930*2.16000*2.15840
05/01/2003 11:15:00*2.15930*2.15750*2.15930*2.15710
05/01/2003 11:20:00*2.15750*2.15890*2.15970*2.15670
05/01/2003 11:25:00*2.15890*2.15870*2.16050*2.15770
05/01/2003 11:30:00*2.15870*2.15900*2.15960*2.15650
05/01/2003 11:35:00*2.15900*2.16120*2.16130*2.15830
05/01/2003 11:40:00*2.16120*2.16130*2.16210*2.15990
05/01/2003 11:45:00*2.16130*2.16130*2.16200*2.15960
05/01/2003 11:50:00*2.16130*2.16120*2.16250*2.16100
05/01/2003 11:55:00*2.16120*2.16150*2.16160*2.16030
05/01/2003 12:00:00*2.16150*2.16120*2.16220*2.16020
05/01/2003 12:05:00*2.16120*2.16060*2.16120*2.15900
05/01/2003 12:10:00*2.16060*2.16200*2.16240*2.16020
05/01/2003 12:15:00*2.16200*2.16160*2.16230*2.16020
05/01/2003 12:20:00*2.16160*2.16170*2.16230*2.16130
05/01/2003 12:25:00*2.16170*2.16210*2.16280*2.16150
05/01/2003 12:30:00*2.16210*2.16300*2.16380*2.16210
05/01/2003 12:35:00*2.16300*2.16410*2.16420*2.16240
05/01/2003 12:40:00*2.16410*2.16390*2.16580*2.16360
05/01/2003 12:45:00*2.16390*2.16270*2.16440*2.16210
05/01/2003 12:50:00*2.16270*2.16240*2.16340*2.16210
05/01/2003 12:55:00*2.16240*2.16150*2.16340*2.16050
05/01/2003 13:00:00*2.16150*2.16090*2.16160*2.16010
05/01/2003 13:05:00*2.16090*2.16030*2.16120*2.16000
05/01/2003 13:10:00*2.16030*2.16070*2.16140*2.16020
05/01/2003 13:15:00*2.16070*2.16110*2.16120*2.15990
05/01/2003 13:20:00*2.16110*2.16160*2.16160*2.16030
05/01/2003 13:25:00*2.16160*2.16250*2.16250*2.16130
05/01/2003 13:30:00*2.16250*2.16230*2.16350*2.16190
05/01/2003 13:35:00*2.16230*2.16240*2.16310*2.16020
05/01/2003 13:40:00*2.16240*2.16290*2.16360*2.16200
05/01/2003 13:45:00*2.16290*2.16350*2.16400*2.16220
05/01/2003 13:50:00*2.16350*2.16350*2.16410*2.16280
05/01/2003 13:55:00*2.16350*2.16350*2.16380*2.16270
05/01/2003 14:00:00*2.16350*2.16370*2.16400*2.16330
05/01/2003 14:05:00*2.16370*2.16430*2.16470*2.16360
05/01/2003 14:10:00*2.16430*2.16690*2.16710*2.16390
05/01/2003 14:15:00*2.16690*2.16520*2.16720*2.16490
05/01/2003 14:20:00*2.16520*2.16490*2.16580*2.16410
05/01/2003 14:25:00*2.16490*2.16450*2.16530*2.16390
05/01/2003 14:30:00*2.16450*2.16480*2.16480*2.16360
05/01/2003 14:35:00*2.16480*2.16540*2.16640*2.16380
05/01/2003 14:40:00*2.16540*2.16550*2.16630*2.16430
05/01/2003 14:45:00*2.16550*2.16530*2.16580*2.16420
05/01/2003 14:50:00*2.16530*2.16480*2.16550*2.16370
05/01/2003 14:55:00*2.16480*2.16510*2.16570*2.16410
05/01/2003 15:00:00*2.16510*2.16430*2.16520*2.16340
05/01/2003 15:05:00*2.16430*2.16470*2.16530*2.16390
05/01/2003 15:10:00*2.16470*2.16540*2.16540*2.16400
05/01/2003 15:15:00*2.16540*2.16540*2.16570*2.16310
05/01/2003 15:20:00*2.16540*2.16540*2.16620*2.16460
05/01/2003 15:25:00*2.16540*2.16600*2.16600*2.16410
05/01/2003 15:30:00*2.16600*2.16610*2.16640*2.16550
05/01/2003 15:35:00*2.16610*2.16570*2.16710*2.16520
05/01/2003 15:40:00*2.16570*2.16450*2.16610*2.16390
05/01/2003 15:45:00*2.16450*2.16550*2.16580*2.16420
05/01/2003 15:50:00*2.16550*2.16590*2.16640*2.16290
05/01/2003 15:55:00*2.16590*2.16680*2.16680*2.16550
05/01/2003 16:00:00*2.16680*2.16670*2.16690*2.16620
05/01/2003 16:05:00*2.16670*2.16450*2.16670*2.16410
05/01/2003 16:10:00*2.16450*2.16360*2.16450*2.16270
05/01/2003 16:15:00*2.16360*2.16320*2.16370*2.16320
05/01/2003 16:20:00*2.16320*2.16420*2.16430*2.16320
05/01/2003 16:25:00*2.16420*2.16420*2.16440*2.16370
05/01/2003 16:30:00*2.16420*2.16410*2.16430*2.16380
05/01/2003 16:35:00*2.16410*2.16400*2.16430*2.16350
05/01/2003 16:40:00*2.16400*2.16440*2.16480*2.16400
05/01/2003 16:45:00*2.16440*2.16540*2.16590*2.16370
05/01/2003 16:50:00*2.16540*2.16550*2.16570*2.16470
05/01/2003 16:55:00*2.16550*2.16440*2.16550*2.16210
05/01/2003 17:00:00*2.16440*2.16570*2.16620*2.16440
