04/28/2003 17:05:00*2.17790*2.17760*2.17790*2.17700
04/28/2003 17:10:00*2.17760*2.17700*2.17760*2.17700
04/28/2003 17:15:00*2.17700*2.17780*2.17840*2.17700
04/28/2003 17:20:00*2.17780*2.17760*2.17790*2.17730
04/28/2003 17:25:00*2.17760*2.17770*2.17790*2.17740
04/28/2003 17:30:00*2.17770*2.17770*2.17790*2.17750
04/28/2003 17:35:00*2.17770*2.17760*2.17770*2.17730
04/28/2003 17:40:00*2.17760*2.17740*2.17760*2.17700
04/28/2003 17:45:00*2.17740*2.17770*2.17770*2.17730
04/28/2003 17:50:00*2.17770*2.17740*2.17770*2.17710
04/28/2003 17:55:00*2.17740*2.17790*2.17790*2.17740
04/28/2003 18:00:00*2.17790*2.17770*2.17810*2.17770
04/28/2003 18:05:00*2.17770*2.17800*2.17800*2.17760
04/28/2003 18:10:00*2.17800*2.17800*2.17830*2.17790
04/28/2003 18:15:00*2.17800*2.17850*2.17870*2.17800
04/28/2003 18:20:00*2.17850*2.17850*2.17870*2.17820
04/28/2003 18:25:00*2.17850*2.17820*2.17850*2.17810
04/28/2003 18:30:00*2.17820*2.17820*2.17850*2.17810
04/28/2003 18:35:00*2.17820*2.17820*2.17840*2.17810
04/28/2003 18:40:00*2.17820*2.17820*2.17820*2.17810
04/28/2003 18:45:00*2.17820*2.17810*2.17820*2.17790
04/28/2003 18:50:00*2.17810*2.17810*2.17840*2.17790
04/28/2003 18:55:00*2.17810*2.17850*2.17890*2.17810
04/28/2003 19:00:00*2.17850*2.17850*2.17850*2.17820
04/28/2003 19:05:00*2.17850*2.17820*2.17850*2.17790
04/28/2003 19:10:00*2.17820*2.17820*2.17840*2.17810
04/28/2003 19:15:00*2.17820*2.17920*2.17930*2.17810
04/28/2003 19:20:00*2.17920*2.17890*2.17920*2.17870
04/28/2003 19:25:00*2.17890*2.17860*2.17890*2.17840
04/28/2003 19:30:00*2.17860*2.17880*2.17950*2.17850
04/28/2003 19:35:00*2.17880*2.17780*2.17900*2.17780
04/28/2003 19:40:00*2.17780*2.17840*2.17860*2.17780
04/28/2003 19:45:00*2.17840*2.17850*2.17900*2.17830
04/28/2003 19:50:00*2.17850*2.17880*2.17910*2.17820
04/28/2003 19:55:00*2.17880*2.17860*2.17880*2.17830
04/28/2003 20:00:00*2.17860*2.17830*2.17880*2.17810
04/28/2003 20:05:00*2.17830*2.17800*2.17830*2.17790
04/28/2003 20:10:00*2.17800*2.17850*2.17930*2.17790
04/28/2003 20:15:00*2.17850*2.17900*2.17920*2.17820
04/28/2003 20:20:00*2.17900*2.17810*2.17900*2.17810
04/28/2003 20:25:00*2.17810*2.17870*2.17900*2.17810
04/28/2003 20:30:00*2.17870*2.17840*2.17870*2.17810
04/28/2003 20:35:00*2.17840*2.17900*2.17920*2.17840
04/28/2003 20:40:00*2.17900*2.17870*2.17900*2.17850
04/28/2003 20:45:00*2.17870*2.17870*2.17870*2.17820
04/28/2003 20:50:00*2.17870*2.17820*2.17870*2.17810
04/28/2003 20:55:00*2.17820*2.17860*2.17860*2.17790
04/28/2003 21:00:00*2.17860*2.17820*2.17860*2.17790
04/28/2003 21:05:00*2.17820*2.17800*2.17850*2.17770
04/28/2003 21:10:00*2.17800*2.17830*2.17850*2.17800
04/28/2003 21:15:00*2.17830*2.17800*2.17830*2.17800
04/28/2003 21:20:00*2.17800*2.17810*2.17830*2.17780
04/28/2003 21:25:00*2.17930*2.17860*2.17950*2.17860
04/28/2003 21:30:00*2.17810*2.17780*2.17830*2.17760
04/28/2003 21:35:00*2.17780*2.17790*2.17820*2.17780
04/28/2003 21:40:00*2.17790*2.17800*2.17820*2.17760
04/28/2003 21:45:00*2.17800*2.17780*2.17800*2.17760
04/28/2003 21:50:00*2.17780*2.17780*2.17800*2.17780
04/28/2003 21:55:00*2.17780*2.17790*2.17790*2.17760
04/28/2003 22:00:00*2.17790*2.17790*2.17800*2.17760
04/28/2003 22:05:00*2.17790*2.17780*2.17810*2.17760
04/28/2003 22:10:00*2.17780*2.17720*2.17780*2.17710
04/28/2003 22:15:00*2.17720*2.17700*2.17740*2.17700
04/28/2003 22:20:00*2.17700*2.17670*2.17730*2.17660
04/28/2003 22:25:00*2.17670*2.17640*2.17710*2.17610
04/28/2003 22:30:00*2.17640*2.17670*2.17670*2.17610
04/28/2003 22:35:00*2.17670*2.17650*2.17670*2.17620
04/28/2003 22:40:00*2.17650*2.17610*2.17650*2.17610
04/28/2003 22:45:00*2.17610*2.17620*2.17670*2.17610
04/28/2003 22:50:00*2.17620*2.17630*2.17660*2.17620
04/28/2003 22:55:00*2.17630*2.17630*2.17660*2.17620
04/28/2003 23:00:00*2.17630*2.17690*2.17700*2.17620
04/28/2003 23:05:00*2.17690*2.17680*2.17690*2.17650
04/28/2003 23:10:00*2.17680*2.17650*2.17710*2.17620
04/28/2003 23:15:00*2.17650*2.17710*2.17710*2.17650
04/28/2003 23:20:00*2.17710*2.17710*2.17750*2.17660
04/28/2003 23:25:00*2.17710*2.17730*2.17740*2.17640
04/28/2003 23:30:00*2.17730*2.17730*2.17740*2.17680
04/28/2003 23:35:00*2.17730*2.17670*2.17740*2.17650
04/28/2003 23:40:00*2.17670*2.17680*2.17710*2.17670
04/28/2003 23:45:00*2.17680*2.17640*2.17710*2.17620
04/28/2003 23:50:00*2.17640*2.17670*2.17700*2.17640
04/28/2003 23:55:00*2.17670*2.17690*2.17720*2.17650
04/29/2003 00:00:00*2.17690*2.17710*2.17750*2.17680
04/29/2003 00:05:00*2.17710*2.17710*2.17710*2.17690
04/29/2003 00:10:00*2.17710*2.17700*2.17710*2.17660
04/29/2003 00:15:00*2.17700*2.17680*2.17710*2.17640
04/29/2003 00:20:00*2.17680*2.17700*2.17720*2.17670
04/29/2003 00:25:00*2.17700*2.17700*2.17750*2.17690
04/29/2003 00:30:00*2.17700*2.17700*2.17730*2.17650
04/29/2003 00:35:00*2.17700*2.17740*2.17750*2.17680
04/29/2003 00:40:00*2.17740*2.17680*2.17770*2.17680
04/29/2003 00:45:00*2.17680*2.17740*2.17750*2.17680
04/29/2003 00:50:00*2.17740*2.17750*2.17750*2.17680
04/29/2003 00:55:00*2.17750*2.17780*2.17800*2.17720
04/29/2003 01:00:00*2.17780*2.17750*2.17860*2.17750
04/29/2003 01:05:00*2.17750*2.17690*2.17790*2.17660
04/29/2003 01:10:00*2.17690*2.17620*2.17740*2.17620
04/29/2003 01:15:00*2.17620*2.17700*2.17750*2.17620
04/29/2003 01:20:00*2.17700*2.17780*2.17860*2.17700
04/29/2003 01:25:00*2.17780*2.17750*2.17850*2.17740
04/29/2003 01:30:00*2.17750*2.17710*2.17780*2.17700
04/29/2003 01:35:00*2.17710*2.17710*2.17770*2.17680
04/29/2003 01:40:00*2.17710*2.17660*2.17760*2.17660
04/29/2003 01:45:00*2.17660*2.17820*2.17910*2.17650
04/29/2003 01:50:00*2.17820*2.17820*2.17830*2.17750
04/29/2003 01:55:00*2.17820*2.17750*2.17850*2.17750
04/29/2003 02:00:00*2.17750*2.17720*2.17800*2.17720
04/29/2003 02:05:00*2.17720*2.17760*2.17790*2.17700
04/29/2003 02:10:00*2.17760*2.18030*2.18030*2.17760
04/29/2003 02:15:00*2.18030*2.17920*2.18040*2.17880
04/29/2003 02:20:00*2.17920*2.17970*2.18020*2.17920
04/29/2003 02:25:00*2.17970*2.18140*2.18200*2.17950
04/29/2003 02:30:00*2.18140*2.18220*2.18240*2.18130
04/29/2003 02:35:00*2.18220*2.18380*2.18380*2.18100
04/29/2003 02:40:00*2.18380*2.18460*2.18510*2.18140
04/29/2003 02:45:00*2.18460*2.18450*2.18500*2.18360
04/29/2003 02:50:00*2.18450*2.18310*2.18450*2.18280
04/29/2003 02:55:00*2.18310*2.18350*2.18410*2.18290
04/29/2003 03:00:00*2.18350*2.18360*2.18360*2.18200
04/29/2003 03:05:00*2.18360*2.18470*2.18540*2.18310
04/29/2003 03:10:00*2.18470*2.18350*2.18540*2.18330
04/29/2003 03:15:00*2.18350*2.18380*2.18420*2.18310
04/29/2003 03:20:00*2.18380*2.18380*2.18400*2.18320
04/29/2003 03:25:00*2.18380*2.18370*2.18430*2.18270
04/29/2003 03:30:00*2.18370*2.18380*2.18450*2.18250
04/29/2003 03:35:00*2.18380*2.18200*2.18440*2.18170
04/29/2003 03:40:00*2.18200*2.18340*2.18340*2.18200
04/29/2003 03:45:00*2.18340*2.18350*2.18360*2.18270
04/29/2003 03:50:00*2.18350*2.18240*2.18380*2.18110
04/29/2003 03:55:00*2.18240*2.18320*2.18320*2.18170
04/29/2003 04:00:00*2.18320*2.18270*2.18350*2.18220
04/29/2003 04:05:00*2.18270*2.18250*2.18280*2.18180
04/29/2003 04:10:00*2.18250*2.18240*2.18250*2.18140
04/29/2003 04:15:00*2.18240*2.18090*2.18290*2.17940
04/29/2003 04:20:00*2.18090*2.18080*2.18160*2.17980
04/29/2003 04:25:00*2.18080*2.18050*2.18120*2.18040
04/29/2003 04:30:00*2.18050*2.18330*2.18360*2.18050
04/29/2003 04:35:00*2.18330*2.18180*2.18330*2.18160
04/29/2003 04:40:00*2.18180*2.18080*2.18180*2.18000
04/29/2003 04:45:00*2.18080*2.18320*2.18340*2.18070
04/29/2003 04:50:00*2.18320*2.18250*2.18320*2.18180
04/29/2003 04:55:00*2.18250*2.18280*2.18310*2.18170
04/29/2003 05:00:00*2.18280*2.18230*2.18310*2.18210
04/29/2003 05:05:00*2.18230*2.18250*2.18310*2.18180
04/29/2003 05:10:00*2.18250*2.18420*2.18470*2.18250
04/29/2003 05:15:00*2.18420*2.18420*2.18470*2.18410
04/29/2003 05:20:00*2.18420*2.18420*2.18550*2.18420
04/29/2003 05:25:00*2.18420*2.18390*2.18440*2.18390
04/29/2003 05:30:00*2.18390*2.18370*2.18440*2.18300
04/29/2003 05:35:00*2.18370*2.18330*2.18400*2.18310
04/29/2003 05:40:00*2.18330*2.18260*2.18360*2.18250
04/29/2003 05:45:00*2.18260*2.18190*2.18260*2.18170
04/29/2003 05:50:00*2.18190*2.18190*2.18260*2.18160
04/29/2003 05:55:00*2.18190*2.18240*2.18300*2.18070
04/29/2003 06:00:00*2.18240*2.18170*2.18250*2.18160
04/29/2003 06:05:00*2.18170*2.18240*2.18260*2.18170
04/29/2003 06:10:00*2.18240*2.18320*2.18380*2.18240
04/29/2003 06:15:00*2.18320*2.18360*2.18380*2.18280
04/29/2003 06:20:00*2.18360*2.18470*2.18530*2.18320
04/29/2003 06:25:00*2.18470*2.18460*2.18510*2.18410
04/29/2003 06:30:00*2.18460*2.18580*2.18590*2.18450
04/29/2003 06:35:00*2.18580*2.18510*2.18630*2.18440
04/29/2003 06:40:00*2.18510*2.18630*2.18660*2.18510
04/29/2003 06:45:00*2.18630*2.18580*2.18630*2.18550
04/29/2003 06:50:00*2.18580*2.18490*2.18610*2.18470
04/29/2003 06:55:00*2.18490*2.18590*2.18630*2.18490
04/29/2003 07:00:00*2.18590*2.18620*2.18680*2.18550
04/29/2003 07:05:00*2.18620*2.18600*2.18660*2.18550
04/29/2003 07:10:00*2.18600*2.18560*2.18600*2.18500
04/29/2003 07:15:00*2.18560*2.18570*2.18590*2.18540
04/29/2003 07:20:00*2.18570*2.18620*2.18640*2.18560
04/29/2003 07:25:00*2.18620*2.18800*2.18840*2.18580
04/29/2003 07:30:00*2.18800*2.18800*2.18840*2.18740
04/29/2003 07:35:00*2.18800*2.18700*2.18810*2.18670
04/29/2003 07:40:00*2.18700*2.18740*2.18840*2.18700
04/29/2003 07:45:00*2.18740*2.18680*2.18780*2.18600
04/29/2003 07:50:00*2.18680*2.18670*2.18700*2.18620
04/29/2003 07:55:00*2.18670*2.18680*2.18740*2.18640
04/29/2003 08:00:00*2.18680*2.18650*2.18700*2.18610
04/29/2003 08:05:00*2.18650*2.18690*2.18720*2.18630
04/29/2003 08:10:00*2.18690*2.18670*2.18780*2.18670
04/29/2003 08:15:00*2.18670*2.18620*2.18700*2.18580
04/29/2003 08:20:00*2.18620*2.18500*2.18640*2.18420
04/29/2003 08:25:00*2.18500*2.18460*2.18520*2.18380
04/29/2003 08:30:00*2.18460*2.18430*2.18480*2.18340
04/29/2003 08:35:00*2.18430*2.18530*2.18530*2.18390
04/29/2003 08:40:00*2.18530*2.18560*2.18570*2.18490
04/29/2003 08:45:00*2.18560*2.18660*2.18720*2.18510
04/29/2003 08:50:00*2.18660*2.18650*2.18680*2.18590
04/29/2003 08:55:00*2.18650*2.18610*2.18660*2.18600
04/29/2003 09:00:00*2.18610*2.18620*2.18660*2.18530
04/29/2003 09:05:00*2.18620*2.18590*2.18640*2.18530
04/29/2003 09:10:00*2.18590*2.18520*2.18660*2.18520
04/29/2003 09:15:00*2.18520*2.18440*2.18540*2.18340
04/29/2003 09:20:00*2.18440*2.18480*2.18550*2.18430
04/29/2003 09:25:00*2.18480*2.18360*2.18480*2.18310
04/29/2003 09:30:00*2.18360*2.18360*2.18380*2.18290
04/29/2003 09:35:00*2.18360*2.18310*2.18370*2.18280
04/29/2003 09:40:00*2.18310*2.18130*2.18370*2.18130
04/29/2003 09:45:00*2.18130*2.18270*2.18330*2.18130
04/29/2003 09:50:00*2.18270*2.18380*2.18410*2.18270
04/29/2003 09:55:00*2.18380*2.18350*2.18480*2.18330
04/29/2003 10:00:00*2.18350*2.18570*2.18670*2.18180
04/29/2003 10:05:00*2.18570*2.18580*2.18640*2.18430
04/29/2003 10:10:00*2.18580*2.18430*2.18640*2.18370
04/29/2003 10:15:00*2.18430*2.18380*2.18490*2.18350
04/29/2003 10:20:00*2.18380*2.17980*2.18430*2.17850
04/29/2003 10:25:00*2.17980*2.18130*2.18150*2.17960
04/29/2003 10:30:00*2.18130*2.17970*2.18130*2.17680
04/29/2003 10:35:00*2.17970*2.17830*2.18080*2.17810
04/29/2003 10:40:00*2.17830*2.17740*2.17890*2.17660
04/29/2003 10:45:00*2.17740*2.17740*2.17830*2.17680
04/29/2003 10:50:00*2.17740*2.17700*2.17780*2.17610
04/29/2003 10:55:00*2.17700*2.17450*2.17700*2.17400
04/29/2003 11:00:00*2.17450*2.17540*2.17620*2.17410
04/29/2003 11:05:00*2.17540*2.17650*2.17680*2.17510
04/29/2003 11:10:00*2.17650*2.17680*2.17750*2.17600
04/29/2003 11:15:00*2.17680*2.17570*2.17740*2.17560
04/29/2003 11:20:00*2.17570*2.17580*2.17620*2.17530
04/29/2003 11:25:00*2.17580*2.17420*2.17580*2.17270
04/29/2003 11:30:00*2.17420*2.17510*2.17580*2.17370
04/29/2003 11:35:00*2.17510*2.17520*2.17550*2.17290
04/29/2003 11:40:00*2.17520*2.17630*2.17690*2.17440
04/29/2003 11:45:00*2.17630*2.17630*2.17680*2.17560
04/29/2003 11:50:00*2.17630*2.17580*2.17630*2.17540
04/29/2003 11:55:00*2.17580*2.17670*2.17670*2.17530
04/29/2003 12:00:00*2.17670*2.17750*2.17770*2.17590
04/29/2003 12:05:00*2.17750*2.17660*2.17770*2.17600
04/29/2003 12:10:00*2.17660*2.17550*2.17720*2.17480
04/29/2003 12:15:00*2.17550*2.17450*2.17610*2.17400
04/29/2003 12:20:00*2.17450*2.17560*2.17570*2.17410
04/29/2003 12:25:00*2.17560*2.17470*2.17580*2.17420
04/29/2003 12:30:00*2.17470*2.17460*2.17560*2.17380
04/29/2003 12:35:00*2.17460*2.17590*2.17630*2.17440
04/29/2003 12:40:00*2.17590*2.17450*2.17650*2.17370
04/29/2003 12:45:00*2.17450*2.17300*2.17450*2.17200
04/29/2003 12:50:00*2.17300*2.17350*2.17400*2.17270
04/29/2003 12:55:00*2.17350*2.17330*2.17360*2.17270
04/29/2003 13:00:00*2.17330*2.17560*2.17560*2.17310
04/29/2003 13:05:00*2.17560*2.17510*2.17560*2.17460
04/29/2003 13:10:00*2.17510*2.17490*2.17550*2.17450
04/29/2003 13:15:00*2.17490*2.17470*2.17530*2.17440
04/29/2003 13:20:00*2.17470*2.17470*2.17490*2.17440
04/29/2003 13:25:00*2.17470*2.17370*2.17470*2.17360
04/29/2003 13:30:00*2.17370*2.17420*2.17430*2.17310
04/29/2003 13:35:00*2.17420*2.17320*2.17430*2.17290
04/29/2003 13:40:00*2.17320*2.17240*2.17320*2.17170
04/29/2003 13:45:00*2.17240*2.16980*2.17260*2.16930
04/29/2003 13:50:00*2.16980*2.17020*2.17090*2.16960
04/29/2003 13:55:00*2.17020*2.17010*2.17020*2.16870
04/29/2003 14:00:00*2.17010*2.16920*2.17060*2.16840
04/29/2003 14:05:00*2.16920*2.17020*2.17020*2.16890
04/29/2003 14:10:00*2.17020*2.16900*2.17020*2.16770
04/29/2003 14:15:00*2.16900*2.16820*2.16910*2.16750
04/29/2003 14:20:00*2.16820*2.16780*2.16860*2.16730
04/29/2003 14:25:00*2.16780*2.17160*2.17200*2.16780
04/29/2003 14:30:00*2.17160*2.17180*2.17310*2.17110
04/29/2003 14:35:00*2.17180*2.17190*2.17240*2.17130
04/29/2003 14:40:00*2.17190*2.17160*2.17200*2.17140
04/29/2003 14:45:00*2.17160*2.17190*2.17210*2.17140
04/29/2003 14:50:00*2.17190*2.17190*2.17220*2.17100
04/29/2003 14:55:00*2.17190*2.17070*2.17190*2.17020
04/29/2003 15:00:00*2.17070*2.17170*2.17200*2.17050
04/29/2003 15:05:00*2.17170*2.17160*2.17250*2.17120
04/29/2003 15:10:00*2.17160*2.17160*2.17230*2.17120
04/29/2003 15:15:00*2.17160*2.17160*2.17240*2.17160
04/29/2003 15:20:00*2.17160*2.17130*2.17230*2.17110
04/29/2003 15:25:00*2.17130*2.17120*2.17190*2.17090
04/29/2003 15:30:00*2.17120*2.17130*2.17170*2.17070
04/29/2003 15:35:00*2.17130*2.17130*2.17140*2.17030
04/29/2003 15:40:00*2.17130*2.17160*2.17220*2.17090
04/29/2003 15:45:00*2.17160*2.17100*2.17180*2.17070
04/29/2003 15:50:00*2.17100*2.17040*2.17130*2.17010
04/29/2003 15:55:00*2.17040*2.17140*2.17170*2.17010
04/29/2003 16:00:00*2.17140*2.17110*2.17200*2.17090
04/29/2003 16:05:00*2.17110*2.17120*2.17150*2.17080
04/29/2003 16:10:00*2.17120*2.17080*2.17140*2.17050
04/29/2003 16:15:00*2.17080*2.17120*2.17160*2.17080
04/29/2003 16:20:00*2.17120*2.17100*2.17160*2.17050
04/29/2003 16:25:00*2.17100*2.17100*2.17150*2.17050
04/29/2003 16:30:00*2.17100*2.17070*2.17130*2.17040
04/29/2003 16:35:00*2.17070*2.17100*2.17110*2.17070
04/29/2003 16:40:00*2.17100*2.17120*2.17160*2.17100
04/29/2003 16:45:00*2.17120*2.17110*2.17130*2.17020
04/29/2003 16:50:00*2.17110*2.17020*2.17130*2.16980
04/29/2003 16:55:00*2.17020*2.16960*2.17060*2.16940
04/29/2003 17:00:00*2.16960*2.17090*2.17230*2.16960
