04/27/2003 15:55:00*2.16950*2.16950*2.16950*2.16950
04/27/2003 16:05:00*2.16970*2.16970*2.16970*2.16970
04/27/2003 16:20:00*2.16980*2.16980*2.16980*2.16980
04/27/2003 16:25:00*2.17010*2.16980*2.17010*2.16980
04/27/2003 16:30:00*2.16950*2.16950*2.16950*2.16950
04/27/2003 16:35:00*2.16970*2.16970*2.16970*2.16950
04/27/2003 16:40:00*2.16980*2.17010*2.17010*2.16980
04/27/2003 16:45:00*2.16990*2.17010*2.17010*2.16990
04/27/2003 17:00:00*2.16520*2.16650*2.17060*2.16500
