04/25/2003 17:05:00*2.16720*2.16710*2.16760*2.16640
04/25/2003 17:10:00*2.16740*2.16660*2.16750*2.16660
04/25/2003 17:15:00*2.16720*2.16750*2.16750*2.16680
04/25/2003 17:20:00*2.16750*2.16940*2.16940*2.16730
04/25/2003 17:25:00*2.16920*2.16760*2.16940*2.16730
04/25/2003 17:30:00*2.16750*2.16730*2.16750*2.16730
04/25/2003 17:35:00*2.16750*2.16730*2.16750*2.16730
04/25/2003 17:45:00*2.16750*2.16870*2.16870*2.16750
04/25/2003 17:50:00*2.16730*2.16730*2.16730*2.16730
04/25/2003 17:55:00*2.16800*2.16800*2.16800*2.16800
04/25/2003 18:05:00*2.16720*2.16720*2.16720*2.16720
04/25/2003 18:35:00*2.16830*2.16830*2.16830*2.16830
