04/13/2003 15:35:00*2.18620*2.18620*2.18620*2.18620
04/13/2003 15:40:00*2.18760*2.18690*2.18800*2.18690
04/13/2003 15:45:00*2.18710*2.18780*2.18780*2.18710
04/13/2003 15:50:00*2.18820*2.18880*2.18880*2.18800
04/13/2003 15:55:00*2.18900*2.18890*2.18900*2.18890
04/13/2003 16:05:00*2.18880*2.18790*2.18880*2.18790
04/13/2003 17:00:00*2.18830*2.18690*2.19080*2.18530
