04/11/2003 17:05:00*2.18850*2.18910*2.19090*2.18850
04/11/2003 17:10:00*2.18940*2.18840*2.18940*2.18740
04/11/2003 17:15:00*2.18730*2.18730*2.18730*2.18730
04/11/2003 17:25:00*2.18920*2.18770*2.18920*2.18770
04/11/2003 17:30:00*2.18860*2.18730*2.18860*2.18730
04/11/2003 17:40:00*2.18960*2.18770*2.18960*2.18730
04/11/2003 17:45:00*2.18730*2.18730*2.18730*2.18730
04/11/2003 17:50:00*2.18970*2.18970*2.18970*2.18940
04/11/2003 17:55:00*2.18770*2.18770*2.18770*2.18770
04/11/2003 18:05:00*2.19090*2.18800*2.19090*2.18800
