04/09/2003 17:05:00*2.15650*2.15600*2.15650*2.15580
04/09/2003 17:10:00*2.15600*2.15570*2.15630*2.15530
04/09/2003 17:15:00*2.15570*2.15570*2.15620*2.15540
04/09/2003 17:20:00*2.15570*2.15510*2.15570*2.15480
04/09/2003 17:25:00*2.15510*2.15550*2.15580*2.15500
04/09/2003 17:30:00*2.15550*2.15660*2.15680*2.15520
04/09/2003 17:35:00*2.15660*2.15670*2.15700*2.15630
04/09/2003 17:40:00*2.15670*2.15740*2.15740*2.15610
04/09/2003 17:45:00*2.15740*2.15790*2.15790*2.15720
04/09/2003 17:50:00*2.15790*2.15770*2.15820*2.15770
04/09/2003 17:55:00*2.15770*2.15820*2.15850*2.15730
04/09/2003 18:00:00*2.15820*2.15820*2.15850*2.15790
04/09/2003 18:05:00*2.15820*2.15850*2.15850*2.15760
04/09/2003 18:10:00*2.15850*2.15830*2.15870*2.15810
04/09/2003 18:15:00*2.15830*2.15860*2.15890*2.15780
04/09/2003 18:20:00*2.15860*2.15880*2.15880*2.15860
04/09/2003 18:25:00*2.15880*2.15820*2.15890*2.15790
04/09/2003 18:30:00*2.15820*2.15880*2.15900*2.15760
04/09/2003 18:35:00*2.15880*2.15830*2.15910*2.15770
04/09/2003 18:40:00*2.15830*2.15830*2.15870*2.15820
04/09/2003 18:45:00*2.15830*2.15860*2.15890*2.15820
04/09/2003 18:50:00*2.15860*2.15830*2.15860*2.15790
04/09/2003 18:55:00*2.15830*2.15820*2.15830*2.15770
04/09/2003 19:00:00*2.15820*2.15770*2.15820*2.15760
04/09/2003 19:05:00*2.15770*2.15800*2.15850*2.15770
04/09/2003 19:10:00*2.15800*2.15860*2.15860*2.15780
04/09/2003 19:15:00*2.15860*2.15940*2.15990*2.15840
04/09/2003 19:20:00*2.15940*2.15980*2.16040*2.15940
04/09/2003 19:25:00*2.15980*2.16030*2.16030*2.15950
04/09/2003 19:30:00*2.16030*2.16000*2.16030*2.15930
04/09/2003 19:35:00*2.16000*2.16000*2.16050*2.15990
04/09/2003 19:40:00*2.16000*2.15990*2.16020*2.15970
04/09/2003 19:45:00*2.15990*2.15930*2.16000*2.15930
04/09/2003 19:50:00*2.15930*2.15970*2.15970*2.15910
04/09/2003 19:55:00*2.15970*2.15990*2.15990*2.15960
04/09/2003 20:00:00*2.15990*2.15930*2.15990*2.15900
04/09/2003 20:05:00*2.15930*2.15940*2.15940*2.15900
04/09/2003 20:10:00*2.15940*2.15860*2.15940*2.15800
04/09/2003 20:15:00*2.15860*2.15800*2.15860*2.15720
04/09/2003 20:20:00*2.15800*2.15650*2.15810*2.15590
04/09/2003 20:25:00*2.15650*2.15720*2.15730*2.15600
04/09/2003 20:30:00*2.15720*2.15800*2.15840*2.15690
04/09/2003 20:35:00*2.15800*2.15890*2.15980*2.15800
04/09/2003 20:40:00*2.15890*2.15930*2.15970*2.15850
04/09/2003 20:45:00*2.15930*2.15940*2.15960*2.15890
04/09/2003 20:50:00*2.15940*2.15920*2.15960*2.15910
04/09/2003 20:55:00*2.15920*2.15870*2.15940*2.15870
04/09/2003 21:00:00*2.15870*2.15830*2.15910*2.15780
04/09/2003 21:05:00*2.15830*2.15820*2.15860*2.15800
04/09/2003 21:10:00*2.15820*2.15890*2.15890*2.15820
04/09/2003 21:15:00*2.15890*2.15880*2.15920*2.15850
04/09/2003 21:20:00*2.15880*2.15910*2.15910*2.15850
04/09/2003 21:25:00*2.15910*2.15900*2.15960*2.15900
04/09/2003 21:30:00*2.15900*2.15940*2.16000*2.15890
04/09/2003 21:35:00*2.15940*2.16010*2.16010*2.15890
04/09/2003 21:40:00*2.16010*2.15900*2.16030*2.15890
04/09/2003 21:45:00*2.15900*2.15890*2.15920*2.15840
04/09/2003 21:50:00*2.15890*2.15860*2.15930*2.15830
04/09/2003 21:55:00*2.15860*2.15850*2.15890*2.15810
04/09/2003 22:00:00*2.15850*2.15880*2.15940*2.15850
04/09/2003 22:05:00*2.15880*2.15870*2.15890*2.15840
04/09/2003 22:10:00*2.15870*2.15870*2.15870*2.15840
04/09/2003 22:15:00*2.15870*2.15890*2.15890*2.15860
04/09/2003 22:20:00*2.15890*2.15860*2.15900*2.15850
04/09/2003 22:25:00*2.15860*2.15810*2.15920*2.15780
04/09/2003 22:30:00*2.15810*2.15840*2.15870*2.15810
04/09/2003 22:35:00*2.15840*2.15820*2.15850*2.15820
04/09/2003 22:40:00*2.15820*2.15840*2.15860*2.15810
04/09/2003 22:45:00*2.15840*2.15840*2.15860*2.15830
04/09/2003 22:50:00*2.15840*2.15870*2.15870*2.15830
04/09/2003 22:55:00*2.15870*2.15860*2.15870*2.15840
04/09/2003 23:00:00*2.15860*2.15860*2.15890*2.15860
04/09/2003 23:05:00*2.15860*2.15820*2.15890*2.15780
04/09/2003 23:10:00*2.15820*2.15860*2.15870*2.15810
04/09/2003 23:15:00*2.15860*2.15840*2.15890*2.15830
04/09/2003 23:20:00*2.15840*2.15860*2.15860*2.15830
04/09/2003 23:25:00*2.15860*2.15860*2.15860*2.15830
04/09/2003 23:30:00*2.15860*2.15830*2.15860*2.15810
04/09/2003 23:35:00*2.15830*2.15830*2.15860*2.15810
04/09/2003 23:40:00*2.15830*2.15860*2.15860*2.15820
04/09/2003 23:45:00*2.15860*2.15790*2.15860*2.15780
04/09/2003 23:50:00*2.15790*2.15750*2.15820*2.15740
04/09/2003 23:55:00*2.15750*2.15850*2.15880*2.15740
04/10/2003 00:00:00*2.15850*2.15910*2.15910*2.15790
04/10/2003 00:05:00*2.15910*2.15930*2.15980*2.15880
04/10/2003 00:10:00*2.15930*2.15920*2.15960*2.15870
04/10/2003 00:15:00*2.15920*2.15980*2.16000*2.15900
04/10/2003 00:20:00*2.15980*2.15950*2.16010*2.15890
04/10/2003 00:25:00*2.15950*2.15980*2.16000*2.15920
04/10/2003 00:30:00*2.15980*2.16040*2.16100*2.15940
04/10/2003 00:35:00*2.16040*2.15970*2.16070*2.15970
04/10/2003 00:40:00*2.15970*2.16020*2.16080*2.15950
04/10/2003 00:45:00*2.16020*2.15980*2.16050*2.15930
04/10/2003 00:50:00*2.15980*2.15910*2.15990*2.15880
04/10/2003 00:55:00*2.15910*2.15840*2.15940*2.15720
04/10/2003 01:00:00*2.15840*2.15760*2.15870*2.15640
04/10/2003 01:05:00*2.15760*2.15740*2.15820*2.15660
04/10/2003 01:10:00*2.15740*2.15790*2.15840*2.15740
04/10/2003 01:15:00*2.15790*2.15860*2.15890*2.15750
04/10/2003 01:20:00*2.15860*2.15780*2.15890*2.15760
04/10/2003 01:25:00*2.15780*2.15760*2.15840*2.15750
04/10/2003 01:30:00*2.15760*2.15720*2.15820*2.15710
04/10/2003 01:35:00*2.15720*2.15760*2.15820*2.15720
04/10/2003 01:40:00*2.15760*2.15820*2.15870*2.15760
04/10/2003 01:45:00*2.15820*2.15770*2.15910*2.15740
04/10/2003 01:50:00*2.15770*2.15740*2.15840*2.15740
04/10/2003 01:55:00*2.15740*2.15810*2.15880*2.15740
04/10/2003 02:00:00*2.15810*2.15820*2.15870*2.15770
04/10/2003 02:05:00*2.15820*2.15780*2.15860*2.15750
04/10/2003 02:10:00*2.15780*2.15690*2.15780*2.15580
04/10/2003 02:15:00*2.15690*2.15750*2.15770*2.15590
04/10/2003 02:20:00*2.15750*2.15670*2.15800*2.15600
04/10/2003 02:25:00*2.15670*2.15710*2.15780*2.15610
04/10/2003 02:30:00*2.15710*2.15830*2.15840*2.15600
04/10/2003 02:35:00*2.15830*2.15890*2.15900*2.15700
04/10/2003 02:40:00*2.15890*2.15810*2.15940*2.15800
04/10/2003 02:45:00*2.15810*2.15790*2.15890*2.15760
04/10/2003 02:50:00*2.15790*2.15930*2.15930*2.15790
04/10/2003 02:55:00*2.15930*2.15930*2.16070*2.15890
04/10/2003 03:00:00*2.15930*2.15910*2.15980*2.15840
04/10/2003 03:05:00*2.15910*2.15960*2.15960*2.15850
04/10/2003 03:10:00*2.15960*2.16010*2.16050*2.15900
04/10/2003 03:15:00*2.16010*2.16060*2.16110*2.15930
04/10/2003 03:20:00*2.16060*2.16120*2.16160*2.16030
04/10/2003 03:25:00*2.16120*2.16140*2.16280*2.16090
04/10/2003 03:30:00*2.16140*2.16300*2.16330*2.16110
04/10/2003 03:35:00*2.16300*2.16410*2.16470*2.16240
04/10/2003 03:40:00*2.16410*2.16380*2.16470*2.16330
04/10/2003 03:45:00*2.16380*2.16410*2.16440*2.16320
04/10/2003 03:50:00*2.16410*2.16370*2.16550*2.16320
04/10/2003 03:55:00*2.16370*2.16280*2.16480*2.16280
04/10/2003 04:00:00*2.16280*2.16260*2.16380*2.16210
04/10/2003 04:05:00*2.16260*2.16150*2.16290*2.16150
04/10/2003 04:10:00*2.16150*2.16280*2.16290*2.16150
04/10/2003 04:15:00*2.16280*2.16480*2.16500*2.16240
04/10/2003 04:20:00*2.16480*2.16470*2.16630*2.16450
04/10/2003 04:25:00*2.16470*2.16570*2.16590*2.16440
04/10/2003 04:30:00*2.16570*2.16690*2.16730*2.16560
04/10/2003 04:35:00*2.16690*2.16600*2.16730*2.16590
04/10/2003 04:40:00*2.16600*2.16550*2.16670*2.16380
04/10/2003 04:45:00*2.16550*2.16370*2.16570*2.16300
04/10/2003 04:50:00*2.16370*2.16420*2.16440*2.16300
04/10/2003 04:55:00*2.16420*2.16360*2.16460*2.16300
04/10/2003 05:00:00*2.16360*2.16420*2.16460*2.16320
04/10/2003 05:05:00*2.16420*2.16470*2.16500*2.16390
04/10/2003 05:10:00*2.16470*2.16520*2.16650*2.16460
04/10/2003 05:15:00*2.16520*2.16350*2.16560*2.16320
04/10/2003 05:20:00*2.16350*2.16230*2.16410*2.16230
04/10/2003 05:25:00*2.16230*2.16250*2.16300*2.16140
04/10/2003 05:30:00*2.16250*2.16050*2.16320*2.16010
04/10/2003 05:35:00*2.16050*2.16060*2.16130*2.15980
04/10/2003 05:40:00*2.16060*2.16190*2.16200*2.16000
04/10/2003 05:45:00*2.16190*2.16260*2.16320*2.16180
04/10/2003 05:50:00*2.16260*2.16340*2.16450*2.16080
04/10/2003 05:55:00*2.16340*2.16310*2.16400*2.16260
04/10/2003 06:00:00*2.16310*2.16280*2.16360*2.16170
04/10/2003 06:05:00*2.16280*2.16240*2.16330*2.16210
04/10/2003 06:10:00*2.16240*2.16260*2.16350*2.16190
04/10/2003 06:15:00*2.16260*2.16120*2.16270*2.16120
04/10/2003 06:20:00*2.16120*2.16180*2.16210*2.16090
04/10/2003 06:25:00*2.16180*2.16220*2.16250*2.16140
04/10/2003 06:30:00*2.16220*2.16140*2.16230*2.16120
04/10/2003 06:35:00*2.16140*2.16160*2.16230*2.16120
04/10/2003 06:40:00*2.16160*2.16100*2.16190*2.16030
04/10/2003 06:45:00*2.16100*2.16250*2.16330*2.15970
04/10/2003 06:50:00*2.16250*2.16230*2.16330*2.16080
04/10/2003 06:55:00*2.16230*2.16240*2.16330*2.16170
04/10/2003 07:00:00*2.16240*2.16300*2.16440*2.16230
04/10/2003 07:05:00*2.16300*2.16310*2.16370*2.16240
04/10/2003 07:10:00*2.16310*2.16380*2.16460*2.16070
04/10/2003 07:15:00*2.16380*2.16350*2.16400*2.16270
04/10/2003 07:20:00*2.16350*2.16300*2.16370*2.16270
04/10/2003 07:25:00*2.16300*2.16320*2.16360*2.16250
04/10/2003 07:30:00*2.16320*2.16370*2.16420*2.16280
04/10/2003 07:35:00*2.16370*2.16480*2.16520*2.16330
04/10/2003 07:40:00*2.16480*2.16410*2.16540*2.16410
04/10/2003 07:45:00*2.16410*2.16400*2.16450*2.16310
04/10/2003 07:50:00*2.16400*2.16470*2.16540*2.16390
04/10/2003 07:55:00*2.16470*2.16580*2.16630*2.16470
04/10/2003 08:00:00*2.16580*2.16470*2.16580*2.16450
04/10/2003 08:05:00*2.16470*2.16400*2.16500*2.16330
04/10/2003 08:10:00*2.16400*2.16460*2.16500*2.16280
04/10/2003 08:15:00*2.16460*2.16520*2.16610*2.16430
04/10/2003 08:20:00*2.16520*2.16650*2.16660*2.16490
04/10/2003 08:25:00*2.16650*2.16520*2.16670*2.16500
04/10/2003 08:30:00*2.16520*2.16560*2.16770*2.16410
04/10/2003 08:35:00*2.16560*2.16560*2.16730*2.16470
04/10/2003 08:40:00*2.16560*2.16610*2.16620*2.16420
04/10/2003 08:45:00*2.16610*2.16600*2.16640*2.16490
04/10/2003 08:50:00*2.16600*2.16650*2.16820*2.16590
04/10/2003 08:55:00*2.16650*2.16640*2.16770*2.16620
04/10/2003 09:00:00*2.16640*2.16700*2.16780*2.16480
04/10/2003 09:05:00*2.16700*2.16740*2.16820*2.16690
04/10/2003 09:10:00*2.16740*2.16700*2.16770*2.16600
04/10/2003 09:15:00*2.16700*2.16860*2.16920*2.16700
04/10/2003 09:20:00*2.16860*2.16870*2.16920*2.16790
04/10/2003 09:25:00*2.16870*2.16840*2.16930*2.16770
04/10/2003 09:30:00*2.16840*2.16850*2.16880*2.16750
04/10/2003 09:35:00*2.16850*2.16890*2.17020*2.16780
04/10/2003 09:40:00*2.16890*2.16960*2.17050*2.16820
04/10/2003 09:45:00*2.16960*2.17000*2.17040*2.16860
04/10/2003 09:50:00*2.17000*2.17180*2.17180*2.16900
04/10/2003 09:55:00*2.17180*2.17330*2.17350*2.17120
04/10/2003 10:00:00*2.17330*2.17270*2.17510*2.17250
04/10/2003 10:05:00*2.17270*2.17130*2.17310*2.17020
04/10/2003 10:10:00*2.17130*2.17300*2.17440*2.17050
04/10/2003 10:15:00*2.17300*2.17310*2.17370*2.17100
04/10/2003 10:20:00*2.17310*2.17360*2.17400*2.17220
04/10/2003 10:25:00*2.17390*2.17420*2.17500*2.17190
04/10/2003 10:30:00*2.17420*2.17320*2.17510*2.17250
04/10/2003 10:35:00*2.17330*2.17000*2.17410*2.16890
04/10/2003 10:40:00*2.16990*2.16930*2.17170*2.16660
04/10/2003 10:45:00*2.16930*2.17010*2.17020*2.16790
04/10/2003 10:50:00*2.16990*2.17090*2.17130*2.16930
04/10/2003 10:55:00*2.17030*2.17120*2.17220*2.17020
04/10/2003 11:00:00*2.17080*2.17110*2.17230*2.16940
04/10/2003 11:05:00*2.17060*2.17040*2.17170*2.16800
04/10/2003 11:10:00*2.17100*2.16890*2.17170*2.16770
04/10/2003 11:15:00*2.16890*2.17040*2.17160*2.16890
04/10/2003 11:20:00*2.17030*2.17110*2.17160*2.16980
04/10/2003 11:25:00*2.17210*2.17040*2.17340*2.16930
04/10/2003 11:30:00*2.17300*2.17270*2.17370*2.17220
04/10/2003 11:35:00*2.17270*2.17290*2.17320*2.17210
04/10/2003 11:40:00*2.17270*2.17200*2.17340*2.17170
04/10/2003 11:45:00*2.17290*2.17210*2.17290*2.17170
04/10/2003 11:50:00*2.17210*2.17300*2.17310*2.17140
04/10/2003 11:55:00*2.17300*2.17390*2.17400*2.17260
04/10/2003 12:00:00*2.17390*2.17440*2.17480*2.17350
04/10/2003 12:05:00*2.17440*2.17440*2.17440*2.17360
04/10/2003 12:10:00*2.17440*2.17470*2.17550*2.17370
04/10/2003 12:15:00*2.17470*2.17590*2.17660*2.17410
04/10/2003 12:20:00*2.17590*2.17560*2.17640*2.17450
04/10/2003 12:25:00*2.17560*2.17500*2.17560*2.17450
04/10/2003 12:30:00*2.17500*2.17460*2.17500*2.17420
04/10/2003 12:35:00*2.17460*2.17570*2.17580*2.17420
04/10/2003 12:40:00*2.17570*2.17550*2.17610*2.17490
04/10/2003 12:45:00*2.17550*2.17460*2.17580*2.17450
04/10/2003 12:50:00*2.17460*2.17480*2.17540*2.17380
04/10/2003 12:55:00*2.17480*2.17480*2.17550*2.17440
04/10/2003 13:00:00*2.17510*2.17550*2.17630*2.17510
04/10/2003 13:05:00*2.17590*2.17500*2.17620*2.17460
04/10/2003 13:10:00*2.17520*2.17550*2.17710*2.17380
04/10/2003 13:15:00*2.17500*2.17470*2.17590*2.17310
04/10/2003 13:20:00*2.17470*2.17490*2.17550*2.17320
04/10/2003 13:25:00*2.17470*2.17550*2.17620*2.17420
04/10/2003 13:30:00*2.17560*2.17580*2.17640*2.17490
04/10/2003 13:35:00*2.17630*2.17620*2.17660*2.17500
04/10/2003 13:40:00*2.17570*2.17640*2.17690*2.17550
04/10/2003 13:45:00*2.17640*2.17620*2.17750*2.17570
04/10/2003 13:50:00*2.17650*2.17710*2.17810*2.17610
04/10/2003 13:55:00*2.17760*2.17860*2.17920*2.17580
04/10/2003 14:00:00*2.17870*2.17920*2.18030*2.17790
04/10/2003 14:05:00*2.17990*2.17960*2.18100*2.17920
04/10/2003 14:10:00*2.17950*2.17910*2.18010*2.17900
04/10/2003 14:15:00*2.17960*2.17900*2.17990*2.17840
04/10/2003 14:20:00*2.17900*2.17890*2.17950*2.17840
04/10/2003 14:25:00*2.17930*2.17960*2.18060*2.17860
04/10/2003 14:30:00*2.17930*2.18040*2.18130*2.17840
04/10/2003 14:35:00*2.18010*2.17830*2.18070*2.17830
04/10/2003 14:40:00*2.17840*2.17800*2.17940*2.17690
04/10/2003 14:45:00*2.17800*2.17950*2.18000*2.17760
04/10/2003 14:50:00*2.17910*2.17900*2.18000*2.17870
04/10/2003 14:55:00*2.17440*2.17860*2.17970*2.17440
04/10/2003 15:00:00*2.17860*2.17840*2.17980*2.17610
04/10/2003 15:05:00*2.17840*2.17880*2.17880*2.17790
04/10/2003 15:10:00*2.17880*2.17880*2.17950*2.17780
04/10/2003 15:15:00*2.17880*2.17870*2.17910*2.17780
04/10/2003 15:20:00*2.17870*2.17760*2.17930*2.17740
04/10/2003 15:25:00*2.17760*2.17800*2.17850*2.17760
04/10/2003 15:30:00*2.17800*2.17850*2.17850*2.17740
04/10/2003 15:35:00*2.17850*2.17820*2.17860*2.17760
04/10/2003 15:40:00*2.17820*2.17870*2.17870*2.17810
04/10/2003 15:45:00*2.17870*2.17970*2.17970*2.17830
04/10/2003 15:50:00*2.17970*2.18000*2.18030*2.17900
04/10/2003 15:55:00*2.18000*2.18100*2.18200*2.17990
04/10/2003 16:00:00*2.18100*2.18120*2.18170*2.18090
04/10/2003 16:05:00*2.18120*2.18140*2.18280*2.18100
04/10/2003 16:10:00*2.18140*2.18190*2.18230*2.18080
04/10/2003 16:15:00*2.18190*2.18160*2.18220*2.18110
04/10/2003 16:20:00*2.18160*2.18230*2.18230*2.18130
04/10/2003 16:25:00*2.18230*2.18220*2.18230*2.18190
04/10/2003 16:30:00*2.18220*2.18240*2.18250*2.18190
04/10/2003 16:35:00*2.18240*2.18260*2.18290*2.18190
04/10/2003 16:40:00*2.18260*2.18260*2.18330*2.18250
04/10/2003 16:45:00*2.18260*2.18300*2.18300*2.18200
04/10/2003 16:50:00*2.18300*2.18200*2.18300*2.18170
04/10/2003 16:55:00*2.18200*2.18100*2.18230*2.18100
04/10/2003 17:00:00*2.18100*2.18100*2.18140*2.18090
