04/08/2003 17:05:00*2.15560*2.15500*2.15580*2.15460
04/08/2003 17:10:00*2.15500*2.15540*2.15540*2.15480
04/08/2003 17:15:00*2.15540*2.15460*2.15540*2.15460
04/08/2003 17:20:00*2.15460*2.15550*2.15550*2.15460
04/08/2003 17:25:00*2.15550*2.15500*2.15550*2.15480
04/08/2003 17:30:00*2.15500*2.15450*2.15540*2.15390
04/08/2003 17:35:00*2.15450*2.15390*2.15450*2.15360
04/08/2003 17:40:00*2.15390*2.15490*2.15490*2.15390
04/08/2003 17:45:00*2.15490*2.15440*2.15490*2.15410
04/08/2003 17:50:00*2.15440*2.15430*2.15460*2.15400
04/08/2003 17:55:00*2.15430*2.15430*2.15490*2.15390
04/08/2003 18:00:00*2.15430*2.15490*2.15510*2.15410
04/08/2003 18:05:00*2.15490*2.15530*2.15530*2.15490
04/08/2003 18:10:00*2.15530*2.15470*2.15530*2.15460
04/08/2003 18:15:00*2.15470*2.15550*2.15570*2.15450
04/08/2003 18:20:00*2.15550*2.15560*2.15600*2.15510
04/08/2003 18:25:00*2.15560*2.15600*2.15640*2.15530
04/08/2003 18:30:00*2.15600*2.15600*2.15630*2.15570
04/08/2003 18:35:00*2.15600*2.15520*2.15600*2.15490
04/08/2003 18:40:00*2.15520*2.15450*2.15520*2.15420
04/08/2003 18:45:00*2.15450*2.15450*2.15500*2.15410
04/08/2003 18:50:00*2.15450*2.15450*2.15480*2.15420
04/08/2003 18:55:00*2.15450*2.15450*2.15450*2.15440
04/08/2003 19:00:00*2.15450*2.15470*2.15470*2.15450
04/08/2003 19:05:00*2.15470*2.15470*2.15480*2.15450
04/08/2003 19:10:00*2.15470*2.15500*2.15500*2.15370
04/08/2003 19:15:00*2.15500*2.15480*2.15530*2.15380
04/08/2003 19:20:00*2.15480*2.15510*2.15570*2.15420
04/08/2003 19:25:00*2.15510*2.15510*2.15540*2.15460
04/08/2003 19:30:00*2.15510*2.15530*2.15630*2.15510
04/08/2003 19:35:00*2.15530*2.15510*2.15540*2.15500
04/08/2003 19:40:00*2.15510*2.15450*2.15540*2.15440
04/08/2003 19:45:00*2.15450*2.15450*2.15580*2.15420
04/08/2003 19:50:00*2.15450*2.15410*2.15470*2.15370
04/08/2003 19:55:00*2.15410*2.15470*2.15490*2.15380
04/08/2003 20:00:00*2.15470*2.15490*2.15520*2.15400
04/08/2003 20:05:00*2.15490*2.15480*2.15550*2.15410
04/08/2003 20:10:00*2.15480*2.15470*2.15490*2.15400
04/08/2003 20:15:00*2.15470*2.15500*2.15530*2.15420
04/08/2003 20:20:00*2.15500*2.15440*2.15510*2.15410
04/08/2003 20:25:00*2.15440*2.15400*2.15480*2.15400
04/08/2003 20:30:00*2.15400*2.15420*2.15460*2.15320
04/08/2003 20:35:00*2.15420*2.15390*2.15420*2.15310
04/08/2003 20:40:00*2.15390*2.15420*2.15450*2.15350
04/08/2003 20:45:00*2.15420*2.15520*2.15530*2.15420
04/08/2003 20:50:00*2.15520*2.15500*2.15550*2.15470
04/08/2003 20:55:00*2.15500*2.15500*2.15570*2.15480
04/08/2003 21:00:00*2.15500*2.15460*2.15530*2.15370
04/08/2003 21:05:00*2.15460*2.15470*2.15520*2.15410
04/08/2003 21:10:00*2.15470*2.15490*2.15490*2.15450
04/08/2003 21:15:00*2.15490*2.15540*2.15590*2.15490
04/08/2003 21:20:00*2.15540*2.15480*2.15540*2.15480
04/08/2003 21:25:00*2.15480*2.15520*2.15520*2.15460
04/08/2003 21:30:00*2.15520*2.15490*2.15520*2.15470
04/08/2003 21:35:00*2.15490*2.15490*2.15500*2.15460
04/08/2003 21:40:00*2.15490*2.15540*2.15540*2.15480
04/08/2003 21:45:00*2.15540*2.15510*2.15540*2.15480
04/08/2003 21:50:00*2.15510*2.15500*2.15520*2.15490
04/08/2003 21:55:00*2.15500*2.15500*2.15520*2.15440
04/08/2003 22:00:00*2.15500*2.15480*2.15530*2.15400
04/08/2003 22:05:00*2.15480*2.15560*2.15560*2.15450
04/08/2003 22:10:00*2.15560*2.15400*2.15580*2.15180
04/08/2003 22:15:00*2.15400*2.15370*2.15400*2.15340
04/08/2003 22:20:00*2.15370*2.15520*2.15580*2.15320
04/08/2003 22:25:00*2.15520*2.15480*2.15520*2.15460
04/08/2003 22:30:00*2.15480*2.15500*2.15540*2.15440
04/08/2003 22:35:00*2.15500*2.15500*2.15510*2.15480
04/08/2003 22:40:00*2.15500*2.15500*2.15520*2.15470
04/08/2003 22:45:00*2.15500*2.15460*2.15500*2.15440
04/08/2003 22:50:00*2.15460*2.15460*2.15470*2.15440
04/08/2003 22:55:00*2.15460*2.15440*2.15510*2.15440
04/08/2003 23:00:00*2.15440*2.15480*2.15500*2.15440
04/08/2003 23:05:00*2.15480*2.15420*2.15480*2.15420
04/08/2003 23:10:00*2.15420*2.15420*2.15440*2.15410
04/08/2003 23:15:00*2.15420*2.15430*2.15480*2.15390
04/08/2003 23:20:00*2.15430*2.15470*2.15510*2.15410
04/08/2003 23:25:00*2.15470*2.15410*2.15510*2.15350
04/08/2003 23:30:00*2.15410*2.15430*2.15440*2.15350
04/08/2003 23:35:00*2.15430*2.15390*2.15430*2.15310
04/08/2003 23:40:00*2.15390*2.15370*2.15440*2.15350
04/08/2003 23:45:00*2.15370*2.15310*2.15400*2.15290
04/08/2003 23:50:00*2.15310*2.15180*2.15310*2.15130
04/08/2003 23:55:00*2.15180*2.15170*2.15180*2.15090
04/09/2003 00:00:00*2.15170*2.15140*2.15170*2.14880
04/09/2003 00:05:00*2.15140*2.15230*2.15240*2.15110
04/09/2003 00:10:00*2.15230*2.15150*2.15280*2.15150
04/09/2003 00:15:00*2.15320*2.15210*2.15360*2.15080
04/09/2003 00:20:00*2.15150*2.15090*2.15170*2.15060
04/09/2003 00:25:00*2.15090*2.15100*2.15150*2.15060
04/09/2003 00:30:00*2.15100*2.15160*2.15200*2.15090
04/09/2003 00:35:00*2.15160*2.15160*2.15200*2.15090
04/09/2003 00:40:00*2.15160*2.15130*2.15200*2.15130
04/09/2003 00:45:00*2.15130*2.15110*2.15170*2.15070
04/09/2003 00:50:00*2.15110*2.15130*2.15200*2.15080
04/09/2003 00:55:00*2.15130*2.15100*2.15130*2.15050
04/09/2003 01:00:00*2.15100*2.15030*2.15140*2.15000
04/09/2003 01:05:00*2.15030*2.15150*2.15190*2.15000
04/09/2003 01:10:00*2.15150*2.15180*2.15260*2.15140
04/09/2003 01:15:00*2.15180*2.15210*2.15230*2.15120
04/09/2003 01:20:00*2.15210*2.15180*2.15240*2.15120
04/09/2003 01:25:00*2.15180*2.15160*2.15210*2.15090
04/09/2003 01:30:00*2.15160*2.15110*2.15220*2.15110
04/09/2003 01:35:00*2.15110*2.15080*2.15210*2.15060
04/09/2003 01:40:00*2.15080*2.15060*2.15130*2.14880
04/09/2003 01:45:00*2.15060*2.14860*2.15110*2.14840
04/09/2003 01:50:00*2.14860*2.15040*2.15130*2.14860
04/09/2003 01:55:00*2.15040*2.15050*2.15120*2.15010
04/09/2003 02:00:00*2.15050*2.15140*2.15170*2.15010
04/09/2003 02:05:00*2.15140*2.15080*2.15240*2.15040
04/09/2003 02:10:00*2.15080*2.15180*2.15260*2.15080
04/09/2003 02:15:00*2.15180*2.15040*2.15180*2.14980
04/09/2003 02:20:00*2.15040*2.15020*2.15050*2.14950
04/09/2003 02:25:00*2.15020*2.15000*2.15030*2.14930
04/09/2003 02:30:00*2.15000*2.15100*2.15140*2.14950
04/09/2003 02:35:00*2.15100*2.15070*2.15130*2.15020
04/09/2003 02:40:00*2.15070*2.15070*2.15100*2.14950
04/09/2003 02:45:00*2.15070*2.14940*2.15080*2.14930
04/09/2003 02:50:00*2.14940*2.14830*2.14940*2.14800
04/09/2003 02:55:00*2.14830*2.14710*2.14850*2.14630
04/09/2003 03:00:00*2.14710*2.14780*2.14820*2.14390
04/09/2003 03:05:00*2.14780*2.14750*2.14830*2.14610
04/09/2003 03:10:00*2.14750*2.14740*2.14770*2.14650
04/09/2003 03:15:00*2.14740*2.14690*2.14770*2.14620
04/09/2003 03:20:00*2.14690*2.14540*2.14700*2.14470
04/09/2003 03:25:00*2.14540*2.14390*2.14540*2.14280
04/09/2003 03:30:00*2.14390*2.14420*2.14460*2.14270
04/09/2003 03:35:00*2.14420*2.14510*2.14540*2.14410
04/09/2003 03:40:00*2.14510*2.14500*2.14570*2.14450
04/09/2003 03:45:00*2.14500*2.14440*2.14570*2.14440
04/09/2003 03:50:00*2.14440*2.14430*2.14490*2.14400
04/09/2003 03:55:00*2.14430*2.14350*2.14450*2.14240
04/09/2003 04:00:00*2.14350*2.14330*2.14400*2.14270
04/09/2003 04:05:00*2.14330*2.14430*2.14490*2.14300
04/09/2003 04:10:00*2.14430*2.14470*2.14500*2.14380
04/09/2003 04:15:00*2.14470*2.14530*2.14600*2.14470
04/09/2003 04:20:00*2.14530*2.14530*2.14550*2.14390
04/09/2003 04:25:00*2.14530*2.14460*2.14550*2.14390
04/09/2003 04:30:00*2.14460*2.14330*2.14460*2.14280
04/09/2003 04:35:00*2.14330*2.14310*2.14470*2.14270
04/09/2003 04:40:00*2.14310*2.14340*2.14380*2.14300
04/09/2003 04:45:00*2.14340*2.14360*2.14380*2.14270
04/09/2003 04:50:00*2.14360*2.14340*2.14410*2.14300
04/09/2003 04:55:00*2.14340*2.14430*2.14490*2.14320
04/09/2003 05:00:00*2.14430*2.14550*2.14620*2.14420
04/09/2003 05:05:00*2.14550*2.14620*2.14650*2.14500
04/09/2003 05:10:00*2.14620*2.14550*2.14650*2.14500
04/09/2003 05:15:00*2.14550*2.14510*2.14570*2.14470
04/09/2003 05:20:00*2.14510*2.14480*2.14540*2.14450
04/09/2003 05:25:00*2.14480*2.14520*2.14590*2.14460
04/09/2003 05:30:00*2.14520*2.14630*2.14630*2.14520
04/09/2003 05:35:00*2.14630*2.14570*2.14630*2.14510
04/09/2003 05:40:00*2.14570*2.14670*2.14730*2.14550
04/09/2003 05:45:00*2.14670*2.14720*2.14750*2.14600
04/09/2003 05:50:00*2.14720*2.14780*2.14850*2.14630
04/09/2003 05:55:00*2.14780*2.14840*2.14860*2.14710
04/09/2003 06:00:00*2.14840*2.14830*2.14870*2.14780
04/09/2003 06:05:00*2.14830*2.14810*2.14860*2.14770
04/09/2003 06:10:00*2.14810*2.14890*2.14910*2.14790
04/09/2003 06:15:00*2.14890*2.14860*2.14970*2.14830
04/09/2003 06:20:00*2.14860*2.14760*2.14940*2.14690
04/09/2003 06:25:00*2.14760*2.14760*2.14810*2.14690
04/09/2003 06:30:00*2.14760*2.14760*2.14830*2.14750
04/09/2003 06:35:00*2.14760*2.14800*2.14860*2.14760
04/09/2003 06:40:00*2.14800*2.14790*2.14880*2.14790
04/09/2003 06:45:00*2.14790*2.14860*2.14890*2.14750
04/09/2003 06:50:00*2.14860*2.14980*2.15020*2.14830
04/09/2003 06:55:00*2.14980*2.15150*2.15150*2.14960
04/09/2003 07:00:00*2.15150*2.15110*2.15180*2.15000
04/09/2003 07:05:00*2.15110*2.15130*2.15210*2.15110
04/09/2003 07:10:00*2.15130*2.15090*2.15160*2.15070
04/09/2003 07:15:00*2.15090*2.15190*2.15240*2.15070
04/09/2003 07:20:00*2.15190*2.15160*2.15220*2.15060
04/09/2003 07:25:00*2.15160*2.15130*2.15190*2.15040
04/09/2003 07:30:00*2.15130*2.15140*2.15210*2.15080
04/09/2003 07:35:00*2.15140*2.15210*2.15290*2.15010
04/09/2003 07:40:00*2.15210*2.15240*2.15290*2.15180
04/09/2003 07:45:00*2.15240*2.15170*2.15260*2.15140
04/09/2003 07:50:00*2.15170*2.15400*2.15440*2.15140
04/09/2003 07:55:00*2.15400*2.15300*2.15420*2.15240
04/09/2003 08:00:00*2.15300*2.15270*2.15310*2.15200
04/09/2003 08:05:00*2.15270*2.15310*2.15340*2.15240
04/09/2003 08:10:00*2.15310*2.15500*2.15530*2.15250
04/09/2003 08:15:00*2.15500*2.15470*2.15550*2.15420
04/09/2003 08:20:00*2.15470*2.15450*2.15520*2.15350
04/09/2003 08:25:00*2.15450*2.15560*2.15620*2.15390
04/09/2003 08:30:00*2.15560*2.15590*2.15670*2.15540
04/09/2003 08:35:00*2.15590*2.15620*2.15670*2.15530
04/09/2003 08:40:00*2.15620*2.15470*2.15660*2.15470
04/09/2003 08:45:00*2.15470*2.15620*2.15670*2.15470
04/09/2003 08:50:00*2.15620*2.15640*2.15670*2.15530
04/09/2003 08:55:00*2.15640*2.15590*2.15680*2.15490
04/09/2003 09:00:00*2.15590*2.15600*2.15730*2.15470
04/09/2003 09:05:00*2.15600*2.15790*2.15840*2.15540
04/09/2003 09:10:00*2.15790*2.15620*2.15790*2.15550
04/09/2003 09:15:00*2.15620*2.15690*2.15690*2.15550
04/09/2003 09:20:00*2.15690*2.15750*2.15790*2.15610
04/09/2003 09:25:00*2.15750*2.15660*2.15760*2.15650
04/09/2003 09:30:00*2.15660*2.15690*2.15720*2.15660
04/09/2003 09:35:00*2.15690*2.15740*2.15830*2.15690
04/09/2003 09:40:00*2.15740*2.15670*2.15740*2.15600
04/09/2003 09:45:00*2.15670*2.15770*2.15830*2.15670
04/09/2003 09:50:00*2.15770*2.15740*2.15820*2.15680
04/09/2003 09:55:00*2.15740*2.15830*2.15860*2.15710
04/09/2003 10:00:00*2.15830*2.16030*2.16100*2.15810
04/09/2003 10:05:00*2.16030*2.16170*2.16290*2.16000
04/09/2003 10:10:00*2.16170*2.16110*2.16280*2.16030
04/09/2003 10:15:00*2.16110*2.16180*2.16250*2.16090
04/09/2003 10:20:00*2.16180*2.16270*2.16270*2.16100
04/09/2003 10:25:00*2.16270*2.16300*2.16380*2.16200
04/09/2003 10:30:00*2.16300*2.16420*2.16510*2.16300
04/09/2003 10:35:00*2.16420*2.16260*2.16450*2.16230
04/09/2003 10:40:00*2.16260*2.16200*2.16280*2.16150
04/09/2003 10:45:00*2.16200*2.16230*2.16290*2.16190
04/09/2003 10:50:00*2.16230*2.16180*2.16250*2.16110
04/09/2003 10:55:00*2.16180*2.16170*2.16240*2.16090
04/09/2003 11:00:00*2.16170*2.16190*2.16220*2.16100
04/09/2003 11:05:00*2.16190*2.16190*2.16240*2.16090
04/09/2003 11:10:00*2.16190*2.16220*2.16240*2.16120
04/09/2003 11:15:00*2.16220*2.16230*2.16310*2.16150
04/09/2003 11:20:00*2.16230*2.16050*2.16230*2.15880
04/09/2003 11:25:00*2.16050*2.15830*2.16070*2.15800
04/09/2003 11:30:00*2.15830*2.15910*2.16010*2.15730
04/09/2003 11:35:00*2.15910*2.15950*2.15990*2.15870
04/09/2003 11:40:00*2.15950*2.15900*2.15980*2.15860
04/09/2003 11:45:00*2.15900*2.15890*2.15900*2.15820
04/09/2003 11:50:00*2.15890*2.15860*2.15890*2.15840
04/09/2003 11:55:00*2.15860*2.15680*2.15900*2.15680
04/09/2003 12:00:00*2.15680*2.15560*2.15690*2.15510
04/09/2003 12:05:00*2.15560*2.15630*2.15720*2.15490
04/09/2003 12:10:00*2.15630*2.15710*2.15740*2.15540
04/09/2003 12:15:00*2.15710*2.15700*2.15880*2.15610
04/09/2003 12:20:00*2.15700*2.15890*2.15890*2.15700
04/09/2003 12:25:00*2.15890*2.15890*2.15920*2.15850
04/09/2003 12:30:00*2.15890*2.15970*2.15990*2.15880
04/09/2003 12:35:00*2.15970*2.15990*2.16030*2.15920
04/09/2003 12:40:00*2.15990*2.15940*2.16050*2.15800
04/09/2003 12:45:00*2.15940*2.15540*2.15940*2.15490
04/09/2003 12:50:00*2.15540*2.15650*2.15660*2.15490
04/09/2003 12:55:00*2.15650*2.15630*2.15680*2.15540
04/09/2003 13:00:00*2.15630*2.15660*2.15740*2.15600
04/09/2003 13:05:00*2.15660*2.15720*2.15790*2.15530
04/09/2003 13:10:00*2.15720*2.15920*2.16010*2.15710
04/09/2003 13:15:00*2.15920*2.15960*2.16060*2.15920
04/09/2003 13:20:00*2.15960*2.15910*2.15980*2.15890
04/09/2003 13:25:00*2.15910*2.15970*2.15980*2.15870
04/09/2003 13:30:00*2.15970*2.15990*2.16100*2.15960
04/09/2003 13:35:00*2.15990*2.15950*2.16060*2.15950
04/09/2003 13:40:00*2.15950*2.15950*2.15950*2.15940
04/09/2003 13:45:00*2.15950*2.15910*2.15980*2.15860
04/09/2003 13:50:00*2.15910*2.15940*2.16000*2.15750
04/09/2003 13:55:00*2.15940*2.15880*2.15970*2.15850
04/09/2003 14:00:00*2.15880*2.15890*2.15910*2.15650
04/09/2003 14:05:00*2.15890*2.15880*2.15900*2.15850
04/09/2003 14:10:00*2.15880*2.15870*2.15930*2.15860
04/09/2003 14:15:00*2.15870*2.15890*2.15920*2.15850
04/09/2003 14:20:00*2.15890*2.15930*2.15940*2.15840
04/09/2003 14:25:00*2.15930*2.15840*2.15930*2.15840
04/09/2003 14:30:00*2.15840*2.15930*2.15980*2.15810
04/09/2003 14:35:00*2.15930*2.16030*2.16030*2.15920
04/09/2003 14:40:00*2.16030*2.15980*2.16030*2.15950
04/09/2003 14:45:00*2.15980*2.15980*2.16010*2.15870
04/09/2003 14:50:00*2.15980*2.16000*2.16030*2.15920
04/09/2003 14:55:00*2.16000*2.15960*2.16040*2.15930
04/09/2003 15:00:00*2.15960*2.16090*2.16090*2.15930
04/09/2003 15:05:00*2.16090*2.16060*2.16110*2.16030
04/09/2003 15:10:00*2.16060*2.16070*2.16090*2.16010
04/09/2003 15:15:00*2.16070*2.16110*2.16110*2.16040
04/09/2003 15:20:00*2.16110*2.16090*2.16140*2.16080
04/09/2003 15:25:00*2.16090*2.16070*2.16160*2.16040
04/09/2003 15:30:00*2.16070*2.16050*2.16110*2.15960
04/09/2003 15:35:00*2.16050*2.16050*2.16080*2.16040
04/09/2003 15:40:00*2.16050*2.15990*2.16080*2.15970
04/09/2003 15:45:00*2.15990*2.15900*2.16020*2.15830
04/09/2003 15:50:00*2.15900*2.15780*2.15920*2.15750
04/09/2003 15:55:00*2.15780*2.15750*2.15780*2.15630
04/09/2003 16:00:00*2.15750*2.15720*2.15800*2.15710
04/09/2003 16:05:00*2.15720*2.15720*2.15740*2.15650
04/09/2003 16:10:00*2.15720*2.15750*2.15790*2.15690
04/09/2003 16:15:00*2.15750*2.15770*2.15770*2.15720
04/09/2003 16:20:00*2.15770*2.15720*2.15790*2.15710
04/09/2003 16:25:00*2.15720*2.15780*2.15800*2.15710
04/09/2003 16:30:00*2.15780*2.15760*2.15800*2.15720
04/09/2003 16:35:00*2.15760*2.15650*2.15760*2.15640
04/09/2003 16:40:00*2.15650*2.15660*2.15680*2.15590
04/09/2003 16:45:00*2.15660*2.15690*2.15710*2.15660
04/09/2003 16:50:00*2.15690*2.15650*2.15710*2.15630
04/09/2003 16:55:00*2.15650*2.15620*2.15680*2.15620
04/09/2003 17:00:00*2.15620*2.15650*2.15660*2.15510
