04/06/2003 15:35:00*2.15810*2.15740*2.15810*2.15740
04/06/2003 15:40:00*2.15640*2.15590*2.15640*2.15570
04/06/2003 15:45:00*2.15590*2.15550*2.15590*2.15550
04/06/2003 15:50:00*2.15540*2.15550*2.15550*2.15530
04/06/2003 15:55:00*2.15540*2.15530*2.15540*2.15530
04/06/2003 16:00:00*2.15550*2.15570*2.15660*2.15550
04/06/2003 16:05:00*2.15630*2.15630*2.15630*2.15630
04/06/2003 16:10:00*2.15680*2.15610*2.15680*2.15610
04/06/2003 16:15:00*2.15550*2.15550*2.15550*2.15550
04/06/2003 16:20:00*2.15610*2.15530*2.15610*2.15530
04/06/2003 16:25:00*2.15670*2.15670*2.15670*2.15670
04/06/2003 16:30:00*2.16620*2.16620*2.16620*2.16620
04/06/2003 16:35:00*2.16610*2.16790*2.16790*2.16590
04/06/2003 16:40:00*2.16760*2.16740*2.16770*2.16740
04/06/2003 16:45:00*2.16730*2.16750*2.16750*2.16730
04/06/2003 16:50:00*2.16760*2.16760*2.16760*2.16760
04/06/2003 16:55:00*2.16760*2.16740*2.16760*2.16740
04/06/2003 17:00:00*2.16750*2.16750*2.16750*2.16750
