03/30/2003 17:05:00*2.15390*2.15390*2.15390*2.15390
03/30/2003 17:10:00*2.15390*2.15390*2.15390*2.15390
03/30/2003 17:15:00*2.15400*2.15400*2.15400*2.15400
03/30/2003 17:20:00*2.15420*2.15410*2.15420*2.15410
03/30/2003 17:25:00*2.15400*2.15410*2.15410*2.15390
03/30/2003 17:30:00*2.15400*2.15400*2.15400*2.15400
03/30/2003 17:35:00*2.15410*2.15410*2.15410*2.15410
03/30/2003 17:40:00*2.15400*2.15400*2.15400*2.15400
03/30/2003 17:45:00*2.15270*2.15110*2.15340*2.15110
03/30/2003 17:50:00*2.15370*2.15370*2.15370*2.15370
03/30/2003 17:55:00*2.15270*2.15225*2.15280*2.15160
03/30/2003 18:00:00*2.15630*2.15180*2.15750*2.15090
03/30/2003 18:05:00*2.15180*2.15180*2.15210*2.15130
03/30/2003 18:10:00*2.15180*2.15110*2.15180*2.15110
03/30/2003 18:15:00*2.15110*2.15150*2.15180*2.15110
03/30/2003 18:20:00*2.15150*2.15120*2.15150*2.15120
03/30/2003 18:25:00*2.15120*2.15130*2.15170*2.15110
03/30/2003 18:30:00*2.15130*2.15120*2.15130*2.15090
03/30/2003 18:35:00*2.15120*2.15150*2.15160*2.15120
03/30/2003 18:40:00*2.15150*2.15100*2.15150*2.15100
03/30/2003 18:45:00*2.15100*2.15180*2.15180*2.15060
03/30/2003 18:50:00*2.15180*2.15160*2.15180*2.15090
03/30/2003 18:55:00*2.15160*2.15180*2.15180*2.15150
03/30/2003 19:00:00*2.15180*2.15210*2.15220*2.15180
03/30/2003 19:05:00*2.15210*2.15170*2.15290*2.15150
03/30/2003 19:10:00*2.15170*2.15220*2.15260*2.15160
03/30/2003 19:15:00*2.15220*2.15240*2.15240*2.15210
03/30/2003 19:20:00*2.15240*2.15250*2.15290*2.15170
03/30/2003 19:25:00*2.15250*2.15240*2.15270*2.15180
03/30/2003 19:30:00*2.15240*2.15210*2.15290*2.15190
03/30/2003 19:35:00*2.15210*2.15180*2.15210*2.15140
03/30/2003 19:40:00*2.15180*2.15200*2.15210*2.15170
03/30/2003 19:45:00*2.15200*2.15180*2.15200*2.15120
03/30/2003 19:50:00*2.15180*2.15070*2.15240*2.15070
03/30/2003 19:55:00*2.15070*2.15110*2.15150*2.15070
03/30/2003 20:00:00*2.15110*2.15270*2.15300*2.15110
03/30/2003 20:05:00*2.15270*2.15220*2.15270*2.15200
03/30/2003 20:10:00*2.15220*2.15240*2.15280*2.15190
03/30/2003 20:15:00*2.15240*2.15130*2.15250*2.15110
03/30/2003 20:20:00*2.15130*2.15130*2.15170*2.15110
03/30/2003 20:25:00*2.15130*2.15080*2.15130*2.15080
03/30/2003 20:30:00*2.15080*2.15080*2.15160*2.15070
03/30/2003 20:35:00*2.15080*2.14950*2.15100*2.14920
03/30/2003 20:40:00*2.14950*2.15070*2.15080*2.14920
03/30/2003 20:45:00*2.15070*2.15130*2.15130*2.15050
03/30/2003 20:50:00*2.15130*2.15230*2.15240*2.15080
03/30/2003 20:55:00*2.15230*2.14970*2.15240*2.14960
03/30/2003 21:00:00*2.14970*2.15000*2.15110*2.14930
03/30/2003 21:05:00*2.15000*2.15000*2.15030*2.14960
03/30/2003 21:10:00*2.15000*2.15070*2.15120*2.15000
03/30/2003 21:15:00*2.15070*2.14910*2.15080*2.14910
03/30/2003 21:20:00*2.14910*2.14890*2.14940*2.14810
03/30/2003 21:25:00*2.14890*2.14890*2.14920*2.14800
03/30/2003 21:30:00*2.14890*2.14920*2.14980*2.14880
03/30/2003 21:35:00*2.14920*2.14920*2.14970*2.14880
03/30/2003 21:40:00*2.14920*2.14890*2.14940*2.14870
03/30/2003 21:45:00*2.14890*2.14860*2.14980*2.14840
03/30/2003 21:50:00*2.14860*2.14840*2.14870*2.14810
03/30/2003 21:55:00*2.14840*2.14840*2.14920*2.14830
03/30/2003 22:00:00*2.14840*2.14880*2.14910*2.14820
03/30/2003 22:05:00*2.14880*2.14860*2.14890*2.14800
03/30/2003 22:10:00*2.14860*2.14920*2.14950*2.14830
03/30/2003 22:15:00*2.14920*2.15000*2.15000*2.14890
03/30/2003 22:20:00*2.15000*2.15030*2.15040*2.14980
03/30/2003 22:25:00*2.15030*2.15060*2.15060*2.14970
03/30/2003 22:30:00*2.15060*2.15040*2.15060*2.15020
03/30/2003 22:35:00*2.15040*2.15040*2.15070*2.15020
03/30/2003 22:40:00*2.15040*2.15060*2.15070*2.14980
03/30/2003 22:45:00*2.15060*2.15100*2.15120*2.15050
03/30/2003 22:50:00*2.15100*2.15110*2.15120*2.15020
03/30/2003 22:55:00*2.15110*2.14970*2.15140*2.14970
03/30/2003 23:00:00*2.14970*2.15020*2.15070*2.14940
03/30/2003 23:05:00*2.15020*2.14980*2.15030*2.14970
03/30/2003 23:10:00*2.14980*2.14940*2.15050*2.14920
03/30/2003 23:15:00*2.14940*2.14920*2.14970*2.14890
03/30/2003 23:20:00*2.14920*2.14920*2.14980*2.14900
03/30/2003 23:25:00*2.14920*2.14960*2.14960*2.14820
03/30/2003 23:30:00*2.14960*2.14940*2.14960*2.14880
03/30/2003 23:35:00*2.14940*2.14900*2.14940*2.14870
03/30/2003 23:40:00*2.14900*2.14900*2.14910*2.14850
03/30/2003 23:45:00*2.14900*2.14850*2.14920*2.14800
03/30/2003 23:50:00*2.14850*2.14920*2.14930*2.14840
03/30/2003 23:55:00*2.14920*2.14840*2.14930*2.14820
03/31/2003 00:00:00*2.14840*2.14890*2.14900*2.14820
03/31/2003 00:05:00*2.14890*2.14870*2.14920*2.14850
03/31/2003 00:10:00*2.14870*2.14900*2.14920*2.14840
03/31/2003 00:15:00*2.14900*2.14900*2.14950*2.14870
03/31/2003 00:20:00*2.14900*2.14860*2.14900*2.14780
03/31/2003 00:25:00*2.14860*2.14990*2.15000*2.14800
03/31/2003 00:30:00*2.14990*2.14950*2.15020*2.14900
03/31/2003 00:35:00*2.14950*2.14910*2.15010*2.14880
03/31/2003 00:40:00*2.14910*2.14980*2.14980*2.14890
03/31/2003 00:45:00*2.14980*2.14980*2.15000*2.14920
03/31/2003 00:50:00*2.14980*2.14870*2.14980*2.14870
03/31/2003 00:55:00*2.14870*2.14870*2.14930*2.14870
03/31/2003 01:00:00*2.14870*2.14870*2.14920*2.14850
03/31/2003 01:05:00*2.14870*2.14930*2.15010*2.14810
03/31/2003 01:10:00*2.14930*2.14980*2.15050*2.14860
03/31/2003 01:15:00*2.14980*2.15020*2.15080*2.14950
03/31/2003 01:20:00*2.15020*2.15030*2.15130*2.15000
03/31/2003 01:25:00*2.15030*2.14950*2.15030*2.14940
03/31/2003 01:30:00*2.14950*2.14960*2.15010*2.14940
03/31/2003 01:35:00*2.14960*2.14980*2.15020*2.14950
03/31/2003 01:40:00*2.14980*2.15060*2.15080*2.14960
03/31/2003 01:45:00*2.15060*2.15000*2.15060*2.14960
03/31/2003 01:50:00*2.15000*2.15000*2.15060*2.14950
03/31/2003 01:55:00*2.15000*2.15020*2.15070*2.14980
03/31/2003 02:00:00*2.15020*2.14920*2.15030*2.14810
03/31/2003 02:05:00*2.14920*2.14750*2.14930*2.14680
03/31/2003 02:10:00*2.14750*2.14840*2.14860*2.14710
03/31/2003 02:15:00*2.14840*2.14930*2.14960*2.14830
03/31/2003 02:20:00*2.14930*2.14990*2.15080*2.14820
03/31/2003 02:25:00*2.14990*2.14940*2.15020*2.14870
03/31/2003 02:30:00*2.14940*2.14680*2.14940*2.14660
03/31/2003 02:35:00*2.14680*2.14690*2.14760*2.14640
03/31/2003 02:40:00*2.14690*2.14680*2.14750*2.14590
03/31/2003 02:45:00*2.14680*2.14750*2.14770*2.14680
03/31/2003 02:50:00*2.14750*2.14650*2.14810*2.14650
03/31/2003 02:55:00*2.14650*2.14630*2.14730*2.14610
03/31/2003 03:00:00*2.14630*2.14610*2.14750*2.14540
03/31/2003 03:05:00*2.14610*2.14360*2.14610*2.14360
03/31/2003 03:10:00*2.14360*2.14140*2.14380*2.14120
03/31/2003 03:15:00*2.14140*2.14270*2.14270*2.14120
03/31/2003 03:20:00*2.14270*2.13970*2.14270*2.13960
03/31/2003 03:25:00*2.13970*2.14000*2.14080*2.13910
03/31/2003 03:30:00*2.14000*2.14070*2.14110*2.13960
03/31/2003 03:35:00*2.14070*2.13950*2.14080*2.13880
03/31/2003 03:40:00*2.13950*2.14030*2.14060*2.13920
03/31/2003 03:45:00*2.14030*2.13960*2.14060*2.13910
03/31/2003 03:50:00*2.13960*2.13960*2.14000*2.13790
03/31/2003 03:55:00*2.13960*2.13890*2.14000*2.13830
03/31/2003 04:00:00*2.13890*2.13930*2.14040*2.13880
03/31/2003 04:05:00*2.13930*2.14000*2.14040*2.13860
03/31/2003 04:10:00*2.14000*2.13920*2.14000*2.13880
03/31/2003 04:15:00*2.13920*2.13990*2.14050*2.13900
03/31/2003 04:20:00*2.13990*2.14000*2.14010*2.13960
03/31/2003 04:25:00*2.14000*2.13990*2.14060*2.13970
03/31/2003 04:30:00*2.13990*2.13920*2.14100*2.13890
03/31/2003 04:35:00*2.13920*2.13960*2.13990*2.13850
03/31/2003 04:40:00*2.13960*2.14000*2.14060*2.13960
03/31/2003 04:45:00*2.14000*2.14130*2.14170*2.13940
03/31/2003 04:50:00*2.14130*2.14080*2.14140*2.14020
03/31/2003 04:55:00*2.14080*2.13980*2.14110*2.13950
03/31/2003 05:00:00*2.13980*2.14080*2.14110*2.13980
03/31/2003 05:05:00*2.14080*2.14070*2.14130*2.14040
03/31/2003 05:10:00*2.14070*2.14040*2.14120*2.13980
03/31/2003 05:15:00*2.14040*2.14030*2.14100*2.13980
03/31/2003 05:20:00*2.14030*2.14050*2.14130*2.14010
03/31/2003 05:25:00*2.14050*2.14060*2.14110*2.14020
03/31/2003 05:30:00*2.14060*2.14060*2.14160*2.14040
03/31/2003 05:35:00*2.14060*2.14060*2.14120*2.13970
03/31/2003 05:40:00*2.14060*2.14090*2.14150*2.14010
03/31/2003 05:45:00*2.14090*2.14120*2.14190*2.13990
03/31/2003 05:50:00*2.14120*2.14080*2.14190*2.14040
03/31/2003 05:55:00*2.14080*2.13870*2.14140*2.13840
03/31/2003 06:00:00*2.13870*2.14000*2.14090*2.13840
03/31/2003 06:05:00*2.14000*2.13940*2.14070*2.13930
03/31/2003 06:10:00*2.13940*2.13910*2.13990*2.13870
03/31/2003 06:15:00*2.13910*2.13860*2.13950*2.13790
03/31/2003 06:20:00*2.13860*2.13870*2.13940*2.13790
03/31/2003 06:25:00*2.13870*2.13960*2.14030*2.13850
03/31/2003 06:30:00*2.13960*2.13950*2.14010*2.13880
03/31/2003 06:35:00*2.13950*2.13890*2.14010*2.13880
03/31/2003 06:40:00*2.13890*2.13880*2.13950*2.13850
03/31/2003 06:45:00*2.13880*2.13860*2.13910*2.13810
03/31/2003 06:50:00*2.13860*2.13860*2.13890*2.13810
03/31/2003 06:55:00*2.13860*2.13880*2.13950*2.13850
03/31/2003 07:00:00*2.13880*2.13870*2.13890*2.13830
03/31/2003 07:05:00*2.13870*2.13840*2.13920*2.13730
03/31/2003 07:10:00*2.13840*2.13870*2.13950*2.13810
03/31/2003 07:15:00*2.13870*2.13870*2.13900*2.13780
03/31/2003 07:20:00*2.13870*2.13890*2.13890*2.13720
03/31/2003 07:25:00*2.13890*2.13870*2.13930*2.13840
03/31/2003 07:30:00*2.13870*2.13940*2.13970*2.13800
03/31/2003 07:35:00*2.13940*2.14080*2.14080*2.13910
03/31/2003 07:40:00*2.14080*2.14000*2.14090*2.13920
03/31/2003 07:45:00*2.14000*2.13980*2.14040*2.13910
03/31/2003 07:50:00*2.13980*2.14040*2.14060*2.13930
03/31/2003 07:55:00*2.14040*2.14080*2.14140*2.14000
03/31/2003 08:00:00*2.14080*2.14060*2.14140*2.14000
03/31/2003 08:05:00*2.14060*2.13960*2.14090*2.13920
03/31/2003 08:10:00*2.13960*2.14010*2.14040*2.13840
03/31/2003 08:15:00*2.14010*2.14000*2.14070*2.13970
03/31/2003 08:20:00*2.14000*2.14030*2.14090*2.13970
03/31/2003 08:25:00*2.14030*2.14050*2.14070*2.14010
03/31/2003 08:30:00*2.14050*2.14230*2.14230*2.14050
03/31/2003 08:35:00*2.14230*2.14210*2.14250*2.14160
03/31/2003 08:40:00*2.14210*2.14160*2.14220*2.14130
03/31/2003 08:45:00*2.14160*2.14070*2.14260*2.13980
03/31/2003 08:50:00*2.14070*2.14080*2.14180*2.14040
03/31/2003 08:55:00*2.14080*2.14120*2.14130*2.14030
03/31/2003 09:00:00*2.14120*2.14090*2.14180*2.14060
03/31/2003 09:05:00*2.14090*2.14060*2.14140*2.14040
03/31/2003 09:10:00*2.14060*2.14070*2.14140*2.14010
03/31/2003 09:15:00*2.14070*2.14190*2.14220*2.14070
03/31/2003 09:20:00*2.14190*2.14190*2.14220*2.14130
03/31/2003 09:25:00*2.14190*2.14210*2.14250*2.14150
03/31/2003 09:30:00*2.14210*2.14180*2.14270*2.14150
03/31/2003 09:35:00*2.14180*2.14050*2.14190*2.14050
03/31/2003 09:40:00*2.14050*2.14050*2.14090*2.13920
03/31/2003 09:45:00*2.14050*2.13900*2.14050*2.13880
03/31/2003 09:50:00*2.13900*2.13940*2.13960*2.13820
03/31/2003 09:55:00*2.13940*2.14070*2.14080*2.13940
03/31/2003 10:00:00*2.14070*2.13990*2.14080*2.13960
03/31/2003 10:05:00*2.13990*2.14050*2.14050*2.13960
03/31/2003 10:10:00*2.14050*2.14090*2.14100*2.14020
03/31/2003 10:15:00*2.14090*2.14030*2.14120*2.13990
03/31/2003 10:20:00*2.14030*2.14030*2.14090*2.13980
03/31/2003 10:25:00*2.14030*2.13880*2.14070*2.13840
03/31/2003 10:30:00*2.13880*2.13850*2.13950*2.13800
03/31/2003 10:35:00*2.13850*2.13840*2.13880*2.13720
03/31/2003 10:40:00*2.13840*2.13820*2.13900*2.13790
03/31/2003 10:45:00*2.13820*2.13590*2.13870*2.13540
03/31/2003 10:50:00*2.13590*2.13540*2.13610*2.13470
03/31/2003 10:55:00*2.13540*2.13500*2.13580*2.13470
03/31/2003 11:00:00*2.13500*2.13600*2.13620*2.13480
03/31/2003 11:05:00*2.13600*2.13690*2.13690*2.13510
03/31/2003 11:10:00*2.13690*2.13620*2.13740*2.13580
03/31/2003 11:15:00*2.13620*2.13630*2.13730*2.13560
03/31/2003 11:20:00*2.13630*2.13680*2.13710*2.13610
03/31/2003 11:25:00*2.13680*2.13580*2.13690*2.13530
03/31/2003 11:30:00*2.13580*2.13470*2.13610*2.13380
03/31/2003 11:35:00*2.13470*2.13490*2.13610*2.13410
03/31/2003 11:40:00*2.13490*2.13580*2.13630*2.13440
03/31/2003 11:45:00*2.13580*2.13530*2.13600*2.13430
03/31/2003 11:50:00*2.13530*2.13560*2.13600*2.13330
03/31/2003 11:55:00*2.13560*2.13620*2.13660*2.13520
03/31/2003 12:00:00*2.13620*2.13590*2.13720*2.13450
03/31/2003 12:05:00*2.13590*2.13620*2.13660*2.13510
03/31/2003 12:10:00*2.13620*2.13810*2.13860*2.13590
03/31/2003 12:15:00*2.13810*2.13870*2.13900*2.13810
03/31/2003 12:20:00*2.13870*2.13720*2.13890*2.13680
03/31/2003 12:25:00*2.13720*2.13750*2.13800*2.13680
03/31/2003 12:30:00*2.13750*2.13760*2.13840*2.13680
03/31/2003 12:35:00*2.13760*2.13790*2.13810*2.13680
03/31/2003 12:40:00*2.13790*2.13820*2.13830*2.13720
03/31/2003 12:45:00*2.13820*2.13810*2.13850*2.13720
03/31/2003 12:50:00*2.13810*2.13690*2.13810*2.13680
03/31/2003 12:55:00*2.13690*2.13710*2.13710*2.13610
03/31/2003 13:00:00*2.13710*2.13660*2.13740*2.13650
03/31/2003 13:05:00*2.13660*2.13650*2.13690*2.13600
03/31/2003 13:10:00*2.13650*2.13630*2.13650*2.13560
03/31/2003 13:15:00*2.13630*2.13650*2.13660*2.13590
03/31/2003 13:20:00*2.13650*2.13740*2.13760*2.13650
03/31/2003 13:25:00*2.13740*2.13680*2.13790*2.13680
03/31/2003 13:30:00*2.13680*2.13720*2.13740*2.13660
03/31/2003 13:35:00*2.13720*2.13740*2.13750*2.13670
03/31/2003 13:40:00*2.13740*2.13730*2.13810*2.13710
03/31/2003 13:45:00*2.13730*2.13780*2.13830*2.13730
03/31/2003 13:50:00*2.13780*2.13820*2.13840*2.13770
03/31/2003 13:55:00*2.13820*2.13810*2.13840*2.13810
03/31/2003 14:00:00*2.13810*2.13700*2.13830*2.13700
03/31/2003 14:05:00*2.13700*2.13650*2.13760*2.13650
03/31/2003 14:10:00*2.13650*2.13640*2.13710*2.13600
03/31/2003 14:15:00*2.13640*2.13590*2.13660*2.13550
03/31/2003 14:20:00*2.13590*2.13670*2.13680*2.13590
03/31/2003 14:25:00*2.13670*2.13630*2.13700*2.13590
03/31/2003 14:30:00*2.13630*2.13720*2.13740*2.13600
03/31/2003 14:35:00*2.13720*2.13670*2.13720*2.13670
03/31/2003 14:40:00*2.13670*2.13680*2.13730*2.13670
03/31/2003 14:45:00*2.13680*2.13640*2.13700*2.13640
03/31/2003 14:50:00*2.13640*2.13650*2.13700*2.13620
03/31/2003 14:55:00*2.13650*2.13670*2.13690*2.13610
03/31/2003 15:00:00*2.13670*2.13710*2.13740*2.13650
03/31/2003 15:05:00*2.13710*2.13740*2.13760*2.13630
03/31/2003 15:10:00*2.13740*2.13770*2.13800*2.13690
03/31/2003 15:15:00*2.13770*2.13720*2.13790*2.13640
03/31/2003 15:20:00*2.13720*2.13730*2.13760*2.13670
03/31/2003 15:25:00*2.13730*2.13750*2.13760*2.13660
03/31/2003 15:30:00*2.13750*2.13800*2.13830*2.13720
03/31/2003 15:35:00*2.13800*2.13860*2.13890*2.13780
03/31/2003 15:40:00*2.13860*2.13800*2.13890*2.13770
03/31/2003 15:45:00*2.13800*2.13840*2.13930*2.13770
03/31/2003 15:50:00*2.13840*2.13810*2.13870*2.13700
03/31/2003 15:55:00*2.13810*2.13760*2.13840*2.13760
03/31/2003 16:00:00*2.13760*2.13840*2.13920*2.13760
