03/28/2003 17:05:00*2.15550*2.15570*2.15610*2.15520
03/28/2003 17:10:00*2.15610*2.15630*2.15630*2.15490
03/28/2003 17:15:00*2.15570*2.15560*2.15570*2.15560
03/28/2003 18:15:00*2.15560*2.15560*2.15560*2.15560
