03/24/2003 17:05:00*2.17860*2.17900*2.17930*2.17810
03/24/2003 17:10:00*2.17900*2.17900*2.17910*2.17870
03/24/2003 17:15:00*2.17900*2.17900*2.17900*2.17870
03/24/2003 17:20:00*2.17900*2.17880*2.17900*2.17860
03/24/2003 17:25:00*2.17880*2.17940*2.17980*2.17870
03/24/2003 17:30:00*2.17940*2.17910*2.17950*2.17890
03/24/2003 17:35:00*2.17910*2.17940*2.17980*2.17910
03/24/2003 17:40:00*2.17990*2.17950*2.18030*2.17950
03/24/2003 17:45:00*2.17990*2.18020*2.18030*2.17980
03/24/2003 17:50:00*2.17940*2.18060*2.18060*2.17940
03/24/2003 17:55:00*2.18060*2.18010*2.18070*2.17870
03/24/2003 18:00:00*2.18010*2.17970*2.18020*2.17970
03/24/2003 18:05:00*2.17970*2.18000*2.18040*2.17970
03/24/2003 18:10:00*2.18000*2.18010*2.18030*2.17990
03/24/2003 18:15:00*2.18010*2.18000*2.18030*2.17930
03/24/2003 18:20:00*2.18000*2.17940*2.18000*2.17940
03/24/2003 18:25:00*2.17940*2.17940*2.17970*2.17910
03/24/2003 18:30:00*2.17940*2.17940*2.17950*2.17910
03/24/2003 18:35:00*2.17940*2.17910*2.17940*2.17890
03/24/2003 18:40:00*2.17910*2.17920*2.17940*2.17890
03/24/2003 18:45:00*2.17920*2.17910*2.17930*2.17890
03/24/2003 18:50:00*2.17910*2.17840*2.17910*2.17780
03/24/2003 18:55:00*2.17840*2.17870*2.17900*2.17810
03/24/2003 19:00:00*2.17870*2.17870*2.17950*2.17820
03/24/2003 19:05:00*2.17870*2.17880*2.17920*2.17860
03/24/2003 19:10:00*2.17880*2.17820*2.17880*2.17810
03/24/2003 19:15:00*2.17820*2.17770*2.17840*2.17740
03/24/2003 19:20:00*2.17770*2.17720*2.17810*2.17660
03/24/2003 19:25:00*2.17720*2.17740*2.17800*2.17710
03/24/2003 19:30:00*2.17740*2.17720*2.17770*2.17720
03/24/2003 19:35:00*2.17720*2.17750*2.17770*2.17710
03/24/2003 19:40:00*2.17750*2.17740*2.17750*2.17710
03/24/2003 19:45:00*2.17740*2.17720*2.17800*2.17700
03/24/2003 19:50:00*2.17720*2.17780*2.17780*2.17690
03/24/2003 19:55:00*2.17780*2.17790*2.17810*2.17760
03/24/2003 20:00:00*2.17790*2.17770*2.17810*2.17680
03/24/2003 20:05:00*2.17770*2.17790*2.17840*2.17730
03/24/2003 20:10:00*2.17790*2.17800*2.17830*2.17740
03/24/2003 20:15:00*2.17800*2.17820*2.17840*2.17790
03/24/2003 20:20:00*2.17820*2.17800*2.17830*2.17790
03/24/2003 20:25:00*2.17800*2.17820*2.17850*2.17790
03/24/2003 20:30:00*2.17820*2.17880*2.17880*2.17820
03/24/2003 20:35:00*2.17880*2.17920*2.17930*2.17870
03/24/2003 20:40:00*2.17920*2.17880*2.17920*2.17850
03/24/2003 20:45:00*2.17880*2.17850*2.17880*2.17820
03/24/2003 20:50:00*2.17850*2.17890*2.17950*2.17830
03/24/2003 20:55:00*2.17890*2.17900*2.17980*2.17880
03/24/2003 21:00:00*2.17900*2.17880*2.17940*2.17820
03/24/2003 21:05:00*2.17880*2.17890*2.17890*2.17790
03/24/2003 21:10:00*2.17890*2.17910*2.17940*2.17880
03/24/2003 21:15:00*2.17910*2.17920*2.17940*2.17880
03/24/2003 21:20:00*2.17920*2.17970*2.17970*2.17910
03/24/2003 21:25:00*2.17970*2.17970*2.17970*2.17950
03/24/2003 21:30:00*2.17970*2.17940*2.17980*2.17930
03/24/2003 21:35:00*2.17940*2.17890*2.17950*2.17870
03/24/2003 21:40:00*2.17890*2.17960*2.17970*2.17860
03/24/2003 21:45:00*2.17960*2.17990*2.18030*2.17960
03/24/2003 21:50:00*2.17990*2.18010*2.18050*2.17980
03/24/2003 21:55:00*2.18010*2.18030*2.18060*2.17960
03/24/2003 22:00:00*2.18030*2.17980*2.18030*2.17920
03/24/2003 22:05:00*2.17980*2.17900*2.17980*2.17870
03/24/2003 22:10:00*2.17900*2.17940*2.17950*2.17860
03/24/2003 22:15:00*2.17940*2.17930*2.17950*2.17890
03/24/2003 22:20:00*2.17930*2.17960*2.17980*2.17790
03/24/2003 22:25:00*2.17960*2.17900*2.17990*2.17890
03/24/2003 22:30:00*2.17900*2.17860*2.17980*2.17830
03/24/2003 22:35:00*2.17860*2.17920*2.17980*2.17860
03/24/2003 22:40:00*2.17920*2.17990*2.18010*2.17840
03/24/2003 22:45:00*2.17990*2.17980*2.18040*2.17940
03/24/2003 22:50:00*2.17980*2.17950*2.18010*2.17950
03/24/2003 22:55:00*2.17950*2.18010*2.18040*2.17920
03/24/2003 23:00:00*2.18010*2.18000*2.18030*2.17930
03/24/2003 23:05:00*2.18000*2.18010*2.18040*2.17970
03/24/2003 23:10:00*2.18010*2.17970*2.18040*2.17960
03/24/2003 23:15:00*2.17970*2.17930*2.18050*2.17930
03/24/2003 23:20:00*2.17930*2.18030*2.18050*2.17920
03/24/2003 23:25:00*2.18030*2.18020*2.18100*2.18000
03/24/2003 23:30:00*2.18020*2.17880*2.18070*2.17770
03/24/2003 23:35:00*2.17880*2.17810*2.17900*2.17810
03/24/2003 23:40:00*2.17810*2.17860*2.17920*2.17810
03/24/2003 23:45:00*2.17860*2.17730*2.17870*2.17730
03/24/2003 23:50:00*2.17730*2.17630*2.17800*2.17570
03/24/2003 23:55:00*2.17630*2.17690*2.17710*2.17600
03/25/2003 00:00:00*2.17690*2.17670*2.17710*2.17600
03/25/2003 00:05:00*2.17670*2.17660*2.17720*2.17610
03/25/2003 00:10:00*2.17660*2.17820*2.17820*2.17650
03/25/2003 00:15:00*2.17820*2.17760*2.17820*2.17710
03/25/2003 00:20:00*2.17760*2.17760*2.17790*2.17670
03/25/2003 00:25:00*2.17760*2.17760*2.17790*2.17720
03/25/2003 00:30:00*2.17760*2.17730*2.17810*2.17700
03/25/2003 00:35:00*2.17730*2.17780*2.17800*2.17680
03/25/2003 00:40:00*2.17780*2.17720*2.17780*2.17670
03/25/2003 00:45:00*2.17720*2.17750*2.17800*2.17690
03/25/2003 00:50:00*2.17750*2.17720*2.17780*2.17680
03/25/2003 00:55:00*2.17720*2.17720*2.17760*2.17680
03/25/2003 01:00:00*2.17720*2.17700*2.17730*2.17640
03/25/2003 01:05:00*2.17700*2.17680*2.17700*2.17600
03/25/2003 01:10:00*2.17680*2.17590*2.17690*2.17550
03/25/2003 01:15:00*2.17590*2.17620*2.17660*2.17440
03/25/2003 01:20:00*2.17620*2.17630*2.17660*2.17580
03/25/2003 01:25:00*2.17630*2.17630*2.17650*2.17590
03/25/2003 01:30:00*2.17630*2.17680*2.17680*2.17600
03/25/2003 01:35:00*2.17680*2.17590*2.17680*2.17560
03/25/2003 01:40:00*2.17590*2.17590*2.17620*2.17530
03/25/2003 01:45:00*2.17590*2.17600*2.17660*2.17560
03/25/2003 01:50:00*2.17600*2.17520*2.17640*2.17520
03/25/2003 01:55:00*2.17520*2.17570*2.17570*2.17490
03/25/2003 02:00:00*2.17570*2.17460*2.17570*2.17460
03/25/2003 02:05:00*2.17460*2.17420*2.17540*2.17390
03/25/2003 02:10:00*2.17420*2.17400*2.17480*2.17360
03/25/2003 02:15:00*2.17400*2.17380*2.17440*2.17350
03/25/2003 02:20:00*2.17380*2.17310*2.17380*2.17290
03/25/2003 02:25:00*2.17310*2.17270*2.17370*2.17220
03/25/2003 02:30:00*2.17270*2.17240*2.17360*2.17200
03/25/2003 02:35:00*2.17240*2.17050*2.17280*2.16960
03/25/2003 02:40:00*2.17050*2.17100*2.17130*2.17020
03/25/2003 02:45:00*2.17100*2.17070*2.17110*2.17000
03/25/2003 02:50:00*2.17070*2.17010*2.17100*2.16920
03/25/2003 02:55:00*2.17010*2.17050*2.17090*2.16980
03/25/2003 03:00:00*2.17050*2.17060*2.17070*2.16980
03/25/2003 03:05:00*2.17060*2.17100*2.17190*2.17060
03/25/2003 03:10:00*2.17100*2.17070*2.17130*2.17030
03/25/2003 03:15:00*2.17070*2.17060*2.17110*2.16970
03/25/2003 03:20:00*2.17060*2.17080*2.17110*2.16990
03/25/2003 03:25:00*2.17080*2.17200*2.17200*2.17060
03/25/2003 03:30:00*2.17200*2.17170*2.17240*2.17010
03/25/2003 03:35:00*2.17170*2.17300*2.17360*2.17140
03/25/2003 03:40:00*2.17300*2.17340*2.17390*2.17250
03/25/2003 03:45:00*2.17340*2.17360*2.17410*2.17320
03/25/2003 03:50:00*2.17360*2.17340*2.17370*2.17280
03/25/2003 03:55:00*2.17340*2.17300*2.17360*2.17230
03/25/2003 04:00:00*2.17300*2.17340*2.17400*2.17270
03/25/2003 04:05:00*2.17340*2.17380*2.17420*2.17250
03/25/2003 04:10:00*2.17380*2.17420*2.17430*2.17350
03/25/2003 04:15:00*2.17420*2.17220*2.17450*2.17210
03/25/2003 04:20:00*2.17220*2.17100*2.17270*2.17080
03/25/2003 04:25:00*2.17100*2.16980*2.17150*2.16980
03/25/2003 04:30:00*2.16980*2.16980*2.17050*2.16940
03/25/2003 04:35:00*2.16980*2.16970*2.17040*2.16910
03/25/2003 04:40:00*2.16970*2.16880*2.16980*2.16870
03/25/2003 04:45:00*2.16880*2.16860*2.16980*2.16820
03/25/2003 04:50:00*2.16860*2.16780*2.16880*2.16690
03/25/2003 04:55:00*2.16780*2.16700*2.16800*2.16680
03/25/2003 05:00:00*2.16700*2.16640*2.16790*2.16640
03/25/2003 05:05:00*2.16640*2.16630*2.16690*2.16580
03/25/2003 05:10:00*2.16630*2.16690*2.16700*2.16550
03/25/2003 05:15:00*2.16690*2.16750*2.16790*2.16630
03/25/2003 05:20:00*2.16750*2.16670*2.16750*2.16640
03/25/2003 05:25:00*2.16670*2.16740*2.16780*2.16600
03/25/2003 05:30:00*2.16740*2.16710*2.16780*2.16610
03/25/2003 05:35:00*2.16710*2.16760*2.16790*2.16680
03/25/2003 05:40:00*2.16760*2.16750*2.16830*2.16710
03/25/2003 05:45:00*2.16750*2.16790*2.16820*2.16720
03/25/2003 05:50:00*2.16790*2.16720*2.16810*2.16670
03/25/2003 05:55:00*2.16720*2.16670*2.16720*2.16650
03/25/2003 06:00:00*2.16670*2.16710*2.16750*2.16520
03/25/2003 06:05:00*2.16710*2.16740*2.16830*2.16710
03/25/2003 06:10:00*2.16740*2.16720*2.16760*2.16660
03/25/2003 06:15:00*2.16720*2.16800*2.16850*2.16690
03/25/2003 06:20:00*2.16800*2.16830*2.16860*2.16790
03/25/2003 06:25:00*2.16830*2.16720*2.16880*2.16710
03/25/2003 06:30:00*2.16720*2.16750*2.16790*2.16680
03/25/2003 06:35:00*2.16750*2.16690*2.16770*2.16640
03/25/2003 06:40:00*2.16690*2.16640*2.16700*2.16600
03/25/2003 06:45:00*2.16640*2.16660*2.16670*2.16590
03/25/2003 06:50:00*2.16660*2.16590*2.16700*2.16560
03/25/2003 06:55:00*2.16590*2.16630*2.16630*2.16540
03/25/2003 07:00:00*2.16630*2.16640*2.16650*2.16530
03/25/2003 07:05:00*2.16640*2.16660*2.16690*2.16610
03/25/2003 07:10:00*2.16660*2.16630*2.16710*2.16610
03/25/2003 07:15:00*2.16630*2.16640*2.16670*2.16600
03/25/2003 07:20:00*2.16640*2.16620*2.16660*2.16540
03/25/2003 07:25:00*2.16620*2.16660*2.16660*2.16570
03/25/2003 07:30:00*2.16660*2.16640*2.16740*2.16620
03/25/2003 07:35:00*2.16640*2.16710*2.16730*2.16640
03/25/2003 07:40:00*2.16710*2.16740*2.16760*2.16670
03/25/2003 07:45:00*2.16740*2.16720*2.16780*2.16660
03/25/2003 07:50:00*2.16720*2.16690*2.16750*2.16630
03/25/2003 07:55:00*2.16690*2.16870*2.16870*2.16660
03/25/2003 08:00:00*2.16870*2.16910*2.16940*2.16780
03/25/2003 08:05:00*2.16910*2.16900*2.16980*2.16860
03/25/2003 08:10:00*2.16900*2.16930*2.17030*2.16860
03/25/2003 08:15:00*2.16930*2.16900*2.17070*2.16870
03/25/2003 08:20:00*2.16900*2.16920*2.16950*2.16840
03/25/2003 08:25:00*2.16920*2.16910*2.16950*2.16840
03/25/2003 08:30:00*2.16910*2.16960*2.16980*2.16820
03/25/2003 08:35:00*2.16960*2.16930*2.16980*2.16860
03/25/2003 08:40:00*2.16930*2.16980*2.17040*2.16910
03/25/2003 08:45:00*2.16980*2.16980*2.17030*2.16890
03/25/2003 08:50:00*2.16980*2.17010*2.17060*2.16970
03/25/2003 08:55:00*2.17010*2.16890*2.17030*2.16840
03/25/2003 09:00:00*2.16890*2.16840*2.16900*2.16800
03/25/2003 09:05:00*2.16840*2.16910*2.16950*2.16780
03/25/2003 09:10:00*2.16910*2.16920*2.16960*2.16870
03/25/2003 09:15:00*2.16920*2.16840*2.16920*2.16780
03/25/2003 09:20:00*2.16840*2.16790*2.16860*2.16750
03/25/2003 09:25:00*2.16790*2.16820*2.16980*2.16760
03/25/2003 09:30:00*2.16820*2.16910*2.16940*2.16810
03/25/2003 09:35:00*2.16910*2.16890*2.16920*2.16830
03/25/2003 09:40:00*2.16890*2.16850*2.16920*2.16830
03/25/2003 09:45:00*2.16850*2.16850*2.16930*2.16820
03/25/2003 09:50:00*2.16850*2.16840*2.16920*2.16780
03/25/2003 09:55:00*2.16840*2.16830*2.16840*2.16780
03/25/2003 10:00:00*2.16830*2.16840*2.16870*2.16810
03/25/2003 10:05:00*2.16840*2.16840*2.16890*2.16810
03/25/2003 10:10:00*2.16840*2.16890*2.16890*2.16790
03/25/2003 10:15:00*2.16890*2.16900*2.16940*2.16840
03/25/2003 10:20:00*2.16900*2.16970*2.16980*2.16800
03/25/2003 10:25:00*2.16970*2.16920*2.16980*2.16890
03/25/2003 10:30:00*2.16920*2.16910*2.16930*2.16780
03/25/2003 10:35:00*2.16910*2.16980*2.17110*2.16820
03/25/2003 10:40:00*2.16980*2.16870*2.17000*2.16840
03/25/2003 10:45:00*2.16870*2.16830*2.16920*2.16800
03/25/2003 10:50:00*2.16830*2.16760*2.16880*2.16710
03/25/2003 10:55:00*2.16760*2.16750*2.16840*2.16700
03/25/2003 11:00:00*2.16750*2.16750*2.16870*2.16650
03/25/2003 11:05:00*2.16750*2.16590*2.16790*2.16500
03/25/2003 11:10:00*2.16590*2.16670*2.16690*2.16550
03/25/2003 11:15:00*2.16670*2.16610*2.16690*2.16550
03/25/2003 11:20:00*2.16610*2.16510*2.16610*2.16380
03/25/2003 11:25:00*2.16510*2.16470*2.16550*2.16420
03/25/2003 11:30:00*2.16470*2.16380*2.16480*2.16350
03/25/2003 11:35:00*2.16380*2.16500*2.16520*2.16360
03/25/2003 11:40:00*2.16500*2.16390*2.16520*2.16390
03/25/2003 11:45:00*2.16390*2.16340*2.16480*2.16260
03/25/2003 11:50:00*2.16340*2.16410*2.16410*2.16260
03/25/2003 11:55:00*2.16410*2.16460*2.16460*2.16340
03/25/2003 12:00:00*2.16460*2.16430*2.16510*2.16400
03/25/2003 12:05:00*2.16430*2.16380*2.16470*2.16360
03/25/2003 12:10:00*2.16380*2.16420*2.16460*2.16330
03/25/2003 12:15:00*2.16420*2.16630*2.16660*2.16320
03/25/2003 12:20:00*2.16630*2.16600*2.16660*2.16490
03/25/2003 12:25:00*2.16600*2.16720*2.16720*2.16540
03/25/2003 12:30:00*2.16720*2.16690*2.16740*2.16620
03/25/2003 12:35:00*2.16690*2.16680*2.16740*2.16640
03/25/2003 12:40:00*2.16680*2.16630*2.16690*2.16590
03/25/2003 12:45:00*2.16630*2.16630*2.16720*2.16540
03/25/2003 12:50:00*2.16630*2.16740*2.16760*2.16620
03/25/2003 12:55:00*2.16740*2.16770*2.16790*2.16710
03/25/2003 13:00:00*2.16770*2.16870*2.16880*2.16720
03/25/2003 13:05:00*2.16870*2.16840*2.16910*2.16810
03/25/2003 13:10:00*2.16840*2.16950*2.16960*2.16800
03/25/2003 13:15:00*2.16950*2.17030*2.17160*2.16890
03/25/2003 13:20:00*2.17030*2.16950*2.17150*2.16920
03/25/2003 13:25:00*2.16950*2.17040*2.17110*2.16900
03/25/2003 13:30:00*2.17040*2.17060*2.17180*2.17040
03/25/2003 13:35:00*2.17060*2.17060*2.17180*2.16920
03/25/2003 13:40:00*2.17060*2.17030*2.17100*2.16910
03/25/2003 13:45:00*2.17030*2.17090*2.17100*2.16960
03/25/2003 13:50:00*2.17090*2.17190*2.17250*2.17090
03/25/2003 13:55:00*2.17190*2.17170*2.17290*2.17140
03/25/2003 14:00:00*2.17170*2.17250*2.17380*2.17160
03/25/2003 14:05:00*2.17250*2.17280*2.17340*2.17190
03/25/2003 14:10:00*2.17280*2.17220*2.17330*2.17210
03/25/2003 14:15:00*2.17220*2.17200*2.17300*2.17170
03/25/2003 14:20:00*2.17200*2.17190*2.17330*2.17170
03/25/2003 14:25:00*2.17190*2.17300*2.17350*2.17120
03/25/2003 14:30:00*2.17300*2.17580*2.17630*2.17290
03/25/2003 14:35:00*2.17580*2.17560*2.17590*2.17490
03/25/2003 14:40:00*2.17560*2.17560*2.17630*2.17540
03/25/2003 14:45:00*2.17560*2.17590*2.17640*2.17540
03/25/2003 14:50:00*2.17590*2.17590*2.17650*2.17550
03/25/2003 14:55:00*2.17590*2.17510*2.17620*2.17480
03/25/2003 15:00:00*2.17510*2.17560*2.17630*2.17510
03/25/2003 15:05:00*2.17560*2.17550*2.17580*2.17450
03/25/2003 15:10:00*2.17550*2.17500*2.17580*2.17470
03/25/2003 15:15:00*2.17500*2.17480*2.17560*2.17430
03/25/2003 15:20:00*2.17480*2.17410*2.17540*2.17410
03/25/2003 15:25:00*2.17410*2.17420*2.17540*2.17400
03/25/2003 15:30:00*2.17420*2.17520*2.17520*2.17420
03/25/2003 15:35:00*2.17520*2.17390*2.17530*2.17340
03/25/2003 15:40:00*2.17390*2.17370*2.17450*2.17330
03/25/2003 15:45:00*2.17370*2.17350*2.17400*2.17310
03/25/2003 15:50:00*2.17350*2.17340*2.17370*2.17310
03/25/2003 15:55:00*2.17340*2.17230*2.17350*2.17210
03/25/2003 16:00:00*2.17230*2.17250*2.17300*2.17180
