03/23/2003 17:05:00*2.19010*2.18960*2.19010*2.17470
03/23/2003 17:10:00*2.18970*2.18930*2.19020*2.18920
03/23/2003 17:15:00*2.18960*2.19010*2.19010*2.17690
03/23/2003 17:20:00*2.19000*2.17780*2.19000*2.17710
03/23/2003 17:25:00*2.17750*2.17800*2.18940*2.17750
03/23/2003 17:30:00*2.17880*2.17880*2.17940*2.17880
03/23/2003 17:35:00*2.17980*2.18860*2.18860*2.17960
03/23/2003 17:40:00*2.18910*2.17920*2.18910*2.17920
03/23/2003 17:45:00*2.17940*2.18860*2.18860*2.17870
03/23/2003 17:50:00*2.18830*2.17860*2.18840*2.17860
03/23/2003 17:55:00*2.17870*2.17910*2.17920*2.17830
03/23/2003 18:00:00*2.17915*2.17915*2.17920*2.17895
03/23/2003 18:05:00*2.19120*2.17520*2.19120*2.17510
03/23/2003 18:10:00*2.17520*2.17670*2.17670*2.17520
03/23/2003 18:15:00*2.17670*2.17800*2.17800*2.17610
03/23/2003 18:20:00*2.17800*2.17780*2.17800*2.17750
03/23/2003 18:25:00*2.17780*2.17890*2.17890*2.17780
03/23/2003 18:30:00*2.17890*2.17870*2.17970*2.17730
03/23/2003 18:35:00*2.17870*2.17830*2.17870*2.17810
03/23/2003 18:40:00*2.17830*2.17750*2.17840*2.17750
03/23/2003 18:45:00*2.17750*2.17830*2.17840*2.17730
03/23/2003 18:50:00*2.17830*2.17850*2.17850*2.17770
03/23/2003 18:55:00*2.17850*2.17860*2.17860*2.17830
03/23/2003 19:00:00*2.17860*2.17750*2.17870*2.17690
03/23/2003 19:05:00*2.17750*2.17780*2.17790*2.17720
03/23/2003 19:10:00*2.17780*2.17690*2.17780*2.17610
03/23/2003 19:15:00*2.17690*2.17760*2.17880*2.17690
03/23/2003 19:20:00*2.17760*2.17680*2.17800*2.17680
03/23/2003 19:25:00*2.17680*2.17490*2.17750*2.17470
03/23/2003 19:30:00*2.17490*2.17750*2.17750*2.17490
03/23/2003 19:35:00*2.17750*2.17650*2.17750*2.17630
03/23/2003 19:40:00*2.17650*2.17690*2.17690*2.17600
03/23/2003 19:45:00*2.17690*2.17610*2.17720*2.17600
03/23/2003 19:50:00*2.17610*2.17750*2.17760*2.17580
03/23/2003 19:55:00*2.17750*2.17770*2.17790*2.17730
03/23/2003 20:00:00*2.17770*2.17780*2.17850*2.17710
03/23/2003 20:05:00*2.17780*2.17910*2.17920*2.17780
03/23/2003 20:10:00*2.17910*2.17990*2.18040*2.17890
03/23/2003 20:15:00*2.17990*2.18020*2.18020*2.17940
03/23/2003 20:20:00*2.18020*2.18010*2.18050*2.17990
03/23/2003 20:25:00*2.18010*2.17980*2.18040*2.17960
03/23/2003 20:30:00*2.17980*2.18010*2.18010*2.17840
03/23/2003 20:35:00*2.18010*2.18150*2.18160*2.17980
03/23/2003 20:40:00*2.18150*2.18240*2.18240*2.18110
03/23/2003 20:45:00*2.18240*2.18210*2.18270*2.18180
03/23/2003 20:50:00*2.18210*2.18250*2.18260*2.18170
03/23/2003 20:55:00*2.18250*2.18170*2.18250*2.18140
03/23/2003 21:00:00*2.18170*2.18150*2.18220*2.18110
03/23/2003 21:05:00*2.18150*2.18150*2.18160*2.18090
03/23/2003 21:10:00*2.18150*2.18140*2.18200*2.18130
03/23/2003 21:15:00*2.18140*2.18190*2.18230*2.18140
03/23/2003 21:20:00*2.18190*2.18120*2.18200*2.18080
03/23/2003 21:25:00*2.18120*2.18110*2.18140*2.18070
03/23/2003 21:30:00*2.18110*2.18080*2.18160*2.18080
03/23/2003 21:35:00*2.18080*2.17970*2.18080*2.17910
03/23/2003 21:40:00*2.17970*2.18080*2.18110*2.17960
03/23/2003 21:45:00*2.18080*2.18000*2.18120*2.17940
03/23/2003 21:50:00*2.18000*2.17980*2.18050*2.17960
03/23/2003 21:55:00*2.17980*2.17990*2.18030*2.17950
03/23/2003 22:00:00*2.17990*2.18020*2.18130*2.17950
03/23/2003 22:05:00*2.18020*2.18050*2.18080*2.17990
03/23/2003 22:10:00*2.18050*2.18000*2.18070*2.17970
03/23/2003 22:15:00*2.18000*2.18000*2.18020*2.17990
03/23/2003 22:20:00*2.18000*2.18000*2.18000*2.17990
03/23/2003 22:25:00*2.18000*2.18000*2.18050*2.17990
03/23/2003 22:30:00*2.18000*2.17980*2.18020*2.17970
03/23/2003 22:35:00*2.17980*2.17890*2.18000*2.17890
03/23/2003 22:40:00*2.17890*2.17920*2.17920*2.17850
03/23/2003 22:45:00*2.17920*2.17940*2.17950*2.17910
03/23/2003 22:50:00*2.17940*2.18030*2.18050*2.17910
03/23/2003 22:55:00*2.18030*2.18060*2.18060*2.17960
03/23/2003 23:00:00*2.18060*2.18010*2.18060*2.17960
03/23/2003 23:05:00*2.18010*2.17990*2.18070*2.17960
03/23/2003 23:10:00*2.17990*2.18120*2.18150*2.17990
03/23/2003 23:15:00*2.18120*2.18130*2.18220*2.18040
03/23/2003 23:20:00*2.18130*2.18050*2.18140*2.18040
03/23/2003 23:25:00*2.18050*2.18050*2.18090*2.18010
03/23/2003 23:30:00*2.18050*2.18020*2.18060*2.17990
03/23/2003 23:35:00*2.18020*2.17940*2.18050*2.17940
03/23/2003 23:40:00*2.17940*2.18000*2.18060*2.17930
03/23/2003 23:45:00*2.18000*2.18030*2.18050*2.17990
03/23/2003 23:50:00*2.18030*2.18060*2.18060*2.17990
03/23/2003 23:55:00*2.18060*2.18010*2.18100*2.17990
03/24/2003 00:00:00*2.18010*2.18010*2.18030*2.17930
03/24/2003 00:05:00*2.18010*2.18030*2.18060*2.17950
03/24/2003 00:10:00*2.18030*2.18000*2.18060*2.17980
03/24/2003 00:15:00*2.18000*2.18090*2.18110*2.17980
03/24/2003 00:20:00*2.18090*2.18020*2.18090*2.17980
03/24/2003 00:25:00*2.18020*2.18060*2.18080*2.17980
03/24/2003 00:30:00*2.18060*2.18000*2.18060*2.17990
03/24/2003 00:35:00*2.18000*2.17960*2.18050*2.17940
03/24/2003 00:40:00*2.17960*2.17910*2.18000*2.17910
03/24/2003 00:45:00*2.17910*2.17910*2.17940*2.17850
03/24/2003 00:50:00*2.17910*2.17910*2.17960*2.17820
03/24/2003 00:55:00*2.17910*2.17920*2.17960*2.17850
03/24/2003 01:00:00*2.17920*2.17900*2.17960*2.17830
03/24/2003 01:05:00*2.17900*2.17780*2.17930*2.17710
03/24/2003 01:10:00*2.17780*2.17790*2.17810*2.17710
03/24/2003 01:15:00*2.17790*2.17740*2.17840*2.17730
03/24/2003 01:20:00*2.17740*2.17760*2.17780*2.17650
03/24/2003 01:25:00*2.17760*2.17820*2.17860*2.17730
03/24/2003 01:30:00*2.17820*2.17720*2.17870*2.17690
03/24/2003 01:35:00*2.17720*2.17640*2.17780*2.17620
03/24/2003 01:40:00*2.17640*2.17700*2.17730*2.17610
03/24/2003 01:45:00*2.17700*2.17660*2.17730*2.17650
03/24/2003 01:50:00*2.17660*2.17690*2.17750*2.17640
03/24/2003 01:55:00*2.17690*2.17640*2.17700*2.17610
03/24/2003 02:00:00*2.17640*2.17620*2.17680*2.17600
03/24/2003 02:05:00*2.17620*2.17620*2.17710*2.17600
03/24/2003 02:10:00*2.17620*2.17540*2.17650*2.17490
03/24/2003 02:15:00*2.17540*2.17520*2.17610*2.17470
03/24/2003 02:20:00*2.17520*2.17510*2.17580*2.17450
03/24/2003 02:25:00*2.17510*2.17420*2.17560*2.17380
03/24/2003 02:30:00*2.17420*2.17350*2.17420*2.17260
03/24/2003 02:35:00*2.17350*2.17420*2.17470*2.17310
03/24/2003 02:40:00*2.17420*2.17390*2.17470*2.17280
03/24/2003 02:45:00*2.17390*2.17370*2.17450*2.17340
03/24/2003 02:50:00*2.17370*2.17450*2.17520*2.17360
03/24/2003 02:55:00*2.17450*2.17380*2.17510*2.17370
03/24/2003 03:00:00*2.17380*2.17450*2.17530*2.17360
03/24/2003 03:05:00*2.17450*2.17440*2.17510*2.17240
03/24/2003 03:10:00*2.17440*2.17480*2.17540*2.17390
03/24/2003 03:15:00*2.17480*2.17540*2.17550*2.17440
03/24/2003 03:20:00*2.17540*2.17540*2.17600*2.17470
03/24/2003 03:25:00*2.17540*2.17510*2.17580*2.17460
03/24/2003 03:30:00*2.17510*2.17770*2.17900*2.17440
03/24/2003 03:35:00*2.17770*2.18100*2.18130*2.17740
03/24/2003 03:40:00*2.18100*2.18190*2.18240*2.18010
03/24/2003 03:45:00*2.18190*2.18250*2.18280*2.18120
03/24/2003 03:50:00*2.18250*2.18160*2.18280*2.18120
03/24/2003 03:55:00*2.18160*2.18200*2.18210*2.18050
03/24/2003 04:00:00*2.18200*2.18150*2.18220*2.18050
03/24/2003 04:05:00*2.18150*2.18000*2.18150*2.17940
03/24/2003 04:10:00*2.18000*2.17950*2.18040*2.17920
03/24/2003 04:15:00*2.17950*2.17840*2.17990*2.17830
03/24/2003 04:20:00*2.17840*2.17790*2.17920*2.17710
03/24/2003 04:25:00*2.17790*2.17800*2.17850*2.17740
03/24/2003 04:30:00*2.17800*2.17860*2.17910*2.17740
03/24/2003 04:35:00*2.17860*2.17850*2.17910*2.17790
03/24/2003 04:40:00*2.17850*2.17760*2.17910*2.17740
03/24/2003 04:45:00*2.17760*2.17740*2.17840*2.17710
03/24/2003 04:50:00*2.17740*2.17630*2.17840*2.17630
03/24/2003 04:55:00*2.17630*2.17750*2.17790*2.17610
03/24/2003 05:00:00*2.17750*2.17810*2.17890*2.17750
03/24/2003 05:05:00*2.17810*2.17750*2.17840*2.17690
03/24/2003 05:10:00*2.17750*2.17670*2.17790*2.17650
03/24/2003 05:15:00*2.17670*2.17790*2.17820*2.17640
03/24/2003 05:20:00*2.17790*2.17910*2.17910*2.17760
03/24/2003 05:25:00*2.17910*2.17900*2.17960*2.17850
03/24/2003 05:30:00*2.17900*2.17960*2.17980*2.17850
03/24/2003 05:35:00*2.17960*2.17950*2.17980*2.17900
03/24/2003 05:40:00*2.17950*2.17840*2.17950*2.17820
03/24/2003 05:45:00*2.17840*2.17750*2.17870*2.17710
03/24/2003 05:50:00*2.17750*2.17700*2.17790*2.17640
03/24/2003 05:55:00*2.17700*2.17610*2.17700*2.17570
03/24/2003 06:00:00*2.17610*2.17680*2.17770*2.17550
03/24/2003 06:05:00*2.17680*2.17710*2.17780*2.17660
03/24/2003 06:10:00*2.17710*2.17670*2.17760*2.17620
03/24/2003 06:15:00*2.17670*2.17670*2.17730*2.17590
03/24/2003 06:20:00*2.17670*2.17570*2.17680*2.17540
03/24/2003 06:25:00*2.17570*2.17480*2.17650*2.17480
03/24/2003 06:30:00*2.17480*2.17510*2.17550*2.17450
03/24/2003 06:35:00*2.17510*2.17520*2.17560*2.17390
03/24/2003 06:40:00*2.17520*2.17570*2.17590*2.17430
03/24/2003 06:45:00*2.17570*2.17640*2.17690*2.17560
03/24/2003 06:50:00*2.17640*2.17700*2.17720*2.17630
03/24/2003 06:55:00*2.17700*2.17760*2.17770*2.17660
03/24/2003 07:00:00*2.17760*2.17830*2.17930*2.17750
03/24/2003 07:05:00*2.17830*2.17790*2.17840*2.17740
03/24/2003 07:10:00*2.17790*2.17780*2.17820*2.17730
03/24/2003 07:15:00*2.17780*2.17750*2.17810*2.17700
03/24/2003 07:20:00*2.17750*2.17800*2.17820*2.17690
03/24/2003 07:25:00*2.17800*2.17880*2.17890*2.17760
03/24/2003 07:30:00*2.17880*2.17880*2.17950*2.17840
03/24/2003 07:35:00*2.17880*2.17780*2.17910*2.17720
03/24/2003 07:40:00*2.17780*2.17830*2.17840*2.17710
03/24/2003 07:45:00*2.17830*2.17840*2.17900*2.17780
03/24/2003 07:50:00*2.17840*2.17950*2.17980*2.17830
03/24/2003 07:55:00*2.17950*2.18040*2.18090*2.17890
03/24/2003 08:00:00*2.18040*2.17950*2.18100*2.17910
03/24/2003 08:05:00*2.17950*2.17900*2.18000*2.17900
03/24/2003 08:10:00*2.17900*2.17790*2.17920*2.17730
03/24/2003 08:15:00*2.17790*2.17750*2.17840*2.17720
03/24/2003 08:20:00*2.17750*2.17830*2.17840*2.17720
03/24/2003 08:25:00*2.17830*2.17850*2.17880*2.17780
03/24/2003 08:30:00*2.17850*2.17850*2.17930*2.17820
03/24/2003 08:35:00*2.17850*2.17830*2.17900*2.17800
03/24/2003 08:40:00*2.17830*2.17820*2.17880*2.17820
03/24/2003 08:45:00*2.17820*2.17890*2.17910*2.17780
03/24/2003 08:50:00*2.17890*2.17840*2.17910*2.17830
03/24/2003 08:55:00*2.17840*2.17850*2.17900*2.17790
03/24/2003 09:00:00*2.17850*2.17900*2.17920*2.17730
03/24/2003 09:05:00*2.17900*2.17970*2.18030*2.17900
03/24/2003 09:10:00*2.17970*2.18100*2.18100*2.17860
03/24/2003 09:15:00*2.18100*2.17920*2.18130*2.17870
03/24/2003 09:20:00*2.17920*2.17950*2.18000*2.17870
03/24/2003 09:25:00*2.17950*2.18050*2.18100*2.17920
03/24/2003 09:30:00*2.18050*2.18050*2.18140*2.18020
03/24/2003 09:35:00*2.18050*2.18010*2.18080*2.17980
03/24/2003 09:40:00*2.18010*2.18000*2.18030*2.17940
03/24/2003 09:45:00*2.18000*2.18010*2.18060*2.17930
03/24/2003 09:50:00*2.18010*2.18100*2.18120*2.17980
03/24/2003 09:55:00*2.18100*2.18120*2.18120*2.18010
03/24/2003 10:00:00*2.18120*2.18050*2.18170*2.18050
03/24/2003 10:05:00*2.18050*2.18130*2.18200*2.18040
03/24/2003 10:10:00*2.18130*2.18240*2.18240*2.18080
03/24/2003 10:15:00*2.18240*2.18230*2.18310*2.18150
03/24/2003 10:20:00*2.18230*2.18290*2.18290*2.18210
03/24/2003 10:25:00*2.18290*2.18280*2.18290*2.18200
03/24/2003 10:30:00*2.18280*2.18180*2.18280*2.18140
03/24/2003 10:35:00*2.18180*2.18180*2.18240*2.18110
03/24/2003 10:40:00*2.18180*2.18280*2.18280*2.18130
03/24/2003 10:45:00*2.18280*2.18260*2.18300*2.18190
03/24/2003 10:50:00*2.18260*2.18250*2.18280*2.18180
03/24/2003 10:55:00*2.18250*2.18190*2.18300*2.18190
03/24/2003 11:00:00*2.18190*2.18270*2.18350*2.18170
03/24/2003 11:05:00*2.18270*2.18320*2.18410*2.18270
03/24/2003 11:10:00*2.18320*2.18290*2.18340*2.18260
03/24/2003 11:15:00*2.18290*2.18350*2.18350*2.18240
03/24/2003 11:20:00*2.18350*2.18210*2.18360*2.18160
03/24/2003 11:25:00*2.18210*2.18100*2.18210*2.18070
03/24/2003 11:30:00*2.18100*2.18060*2.18100*2.18000
03/24/2003 11:35:00*2.18060*2.17900*2.18060*2.17870
03/24/2003 11:40:00*2.17900*2.17930*2.17950*2.17820
03/24/2003 11:45:00*2.17930*2.17950*2.18040*2.17910
03/24/2003 11:50:00*2.17950*2.17820*2.17980*2.17770
03/24/2003 11:55:00*2.17820*2.17800*2.17940*2.17790
03/24/2003 12:00:00*2.17800*2.17740*2.17880*2.17730
03/24/2003 12:05:00*2.17740*2.17830*2.17920*2.17730
03/24/2003 12:10:00*2.17830*2.17800*2.17890*2.17740
03/24/2003 12:15:00*2.17800*2.17940*2.17950*2.17780
03/24/2003 12:20:00*2.17940*2.18140*2.18200*2.17940
03/24/2003 12:25:00*2.18140*2.18110*2.18240*2.18110
03/24/2003 12:30:00*2.18110*2.18130*2.18270*2.18100
03/24/2003 12:35:00*2.18130*2.18100*2.18200*2.18050
03/24/2003 12:40:00*2.18100*2.18050*2.18100*2.18040
03/24/2003 12:45:00*2.18050*2.17890*2.18050*2.17840
03/24/2003 12:50:00*2.17890*2.17960*2.17960*2.17820
03/24/2003 12:55:00*2.17960*2.17970*2.17990*2.17880
03/24/2003 13:00:00*2.17970*2.17970*2.18050*2.17910
03/24/2003 13:05:00*2.17970*2.18040*2.18090*2.17950
03/24/2003 13:10:00*2.18040*2.18020*2.18050*2.17970
03/24/2003 13:15:00*2.18020*2.18020*2.18060*2.17990
03/24/2003 13:20:00*2.18020*2.18070*2.18100*2.18010
03/24/2003 13:25:00*2.18070*2.18180*2.18180*2.18040
03/24/2003 13:30:00*2.18180*2.18150*2.18260*2.18080
03/24/2003 13:35:00*2.18150*2.18170*2.18220*2.18130
03/24/2003 13:40:00*2.18170*2.18100*2.18200*2.17990
03/24/2003 13:45:00*2.18100*2.18100*2.18180*2.18010
03/24/2003 13:50:00*2.18100*2.18080*2.18210*2.18080
03/24/2003 13:55:00*2.18080*2.18120*2.18180*2.18060
03/24/2003 14:00:00*2.18120*2.18110*2.18190*2.18080
03/24/2003 14:05:00*2.18110*2.18090*2.18140*2.18030
03/24/2003 14:10:00*2.18090*2.18100*2.18140*2.18010
03/24/2003 14:15:00*2.18100*2.18070*2.18120*2.18020
03/24/2003 14:20:00*2.18070*2.18050*2.18070*2.18020
03/24/2003 14:25:00*2.18050*2.18020*2.18080*2.18000
03/24/2003 14:30:00*2.18020*2.18010*2.18070*2.17970
03/24/2003 14:35:00*2.18010*2.17880*2.18050*2.17820
03/24/2003 14:40:00*2.17880*2.17870*2.17900*2.17800
03/24/2003 14:45:00*2.17870*2.17800*2.17880*2.17760
03/24/2003 14:50:00*2.17800*2.17840*2.17840*2.17750
03/24/2003 14:55:00*2.17840*2.17870*2.17930*2.17800
03/24/2003 15:00:00*2.17870*2.17900*2.17980*2.17840
03/24/2003 15:05:00*2.17900*2.17900*2.17940*2.17870
03/24/2003 15:10:00*2.17900*2.17790*2.17950*2.17750
03/24/2003 15:15:00*2.17790*2.17800*2.17800*2.17470
03/24/2003 15:20:00*2.17800*2.17940*2.18060*2.17790
03/24/2003 15:25:00*2.17940*2.17930*2.18020*2.17830
03/24/2003 15:30:00*2.17930*2.17930*2.17960*2.17840
03/24/2003 15:35:00*2.17930*2.17990*2.18020*2.17890
03/24/2003 15:40:00*2.17990*2.18050*2.18110*2.17970
03/24/2003 15:45:00*2.18050*2.17960*2.18050*2.17830
03/24/2003 15:50:00*2.17960*2.17960*2.18030*2.17910
03/24/2003 15:55:00*2.17960*2.17930*2.17960*2.17860
03/24/2003 16:00:00*2.17930*2.17920*2.17940*2.17850
