03/20/2003 17:05:00*2.17100*2.17090*2.17140*2.16950
03/20/2003 17:10:00*2.17090*2.17080*2.17110*2.17050
03/20/2003 17:15:00*2.17080*2.17110*2.17150*2.17080
03/20/2003 17:20:00*2.17110*2.17170*2.17230*2.17050
03/20/2003 17:25:00*2.17170*2.17170*2.17190*2.17110
03/20/2003 17:30:00*2.17170*2.17220*2.17240*2.17140
03/20/2003 17:35:00*2.17220*2.17210*2.17280*2.17210
03/20/2003 17:40:00*2.17210*2.17250*2.17250*2.17190
03/20/2003 17:45:00*2.17250*2.17310*2.17340*2.17190
03/20/2003 17:50:00*2.17310*2.17340*2.17380*2.17290
03/20/2003 17:55:00*2.17340*2.17320*2.17410*2.17310
03/20/2003 18:00:00*2.17320*2.17280*2.17340*2.17240
03/20/2003 18:05:00*2.17280*2.17280*2.17310*2.17270
03/20/2003 18:10:00*2.17280*2.17190*2.17280*2.17060
03/20/2003 18:15:00*2.17190*2.17180*2.17210*2.17160
03/20/2003 18:20:00*2.17180*2.17230*2.17250*2.17150
03/20/2003 18:25:00*2.17230*2.17250*2.17250*2.17220
03/20/2003 18:30:00*2.17250*2.17200*2.17250*2.17190
03/20/2003 18:35:00*2.17200*2.17200*2.17230*2.17180
03/20/2003 18:40:00*2.17200*2.17200*2.17220*2.17190
03/20/2003 18:45:00*2.17200*2.17190*2.17220*2.17180
03/20/2003 18:50:00*2.17190*2.17160*2.17200*2.17130
03/20/2003 18:55:00*2.17160*2.17160*2.17160*2.17140
03/20/2003 19:00:00*2.17160*2.17190*2.17190*2.17140
03/20/2003 19:05:00*2.17190*2.17250*2.17280*2.17190
03/20/2003 19:10:00*2.17250*2.17240*2.17250*2.17210
03/20/2003 19:15:00*2.17240*2.17270*2.17270*2.17240
03/20/2003 19:20:00*2.17270*2.17270*2.17270*2.17220
03/20/2003 19:25:00*2.17270*2.17240*2.17270*2.17210
03/20/2003 19:30:00*2.17240*2.17290*2.17290*2.17190
03/20/2003 19:35:00*2.17290*2.17350*2.17380*2.17270
03/20/2003 19:40:00*2.17350*2.17340*2.17380*2.17290
03/20/2003 19:45:00*2.17340*2.17370*2.17460*2.17320
03/20/2003 19:50:00*2.17370*2.17400*2.17430*2.17330
03/20/2003 19:55:00*2.17400*2.17390*2.17470*2.17380
03/20/2003 20:00:00*2.17390*2.17440*2.17500*2.17380
03/20/2003 20:05:00*2.17440*2.17310*2.17450*2.17300
03/20/2003 20:10:00*2.17310*2.17370*2.17370*2.17280
03/20/2003 20:15:00*2.17370*2.17330*2.17400*2.17310
03/20/2003 20:20:00*2.17330*2.17300*2.17390*2.17290
03/20/2003 20:25:00*2.17300*2.17330*2.17330*2.17290
03/20/2003 20:30:00*2.17330*2.17250*2.17330*2.17240
03/20/2003 20:35:00*2.17250*2.17330*2.17430*2.17250
03/20/2003 20:40:00*2.17330*2.17560*2.17560*2.17270
03/20/2003 20:45:00*2.17560*2.17400*2.17570*2.17330
03/20/2003 20:50:00*2.17400*2.17530*2.17620*2.17340
03/20/2003 20:55:00*2.17530*2.17580*2.17660*2.17530
03/20/2003 21:00:00*2.17580*2.17530*2.17590*2.17500
03/20/2003 21:05:00*2.17530*2.17510*2.17580*2.17480
03/20/2003 21:10:00*2.17510*2.17470*2.17510*2.17440
03/20/2003 21:15:00*2.17470*2.17510*2.17530*2.17420
03/20/2003 21:20:00*2.17510*2.17530*2.17540*2.17480
03/20/2003 21:25:00*2.17530*2.17470*2.17540*2.17470
03/20/2003 21:30:00*2.17470*2.17460*2.17610*2.17440
03/20/2003 21:35:00*2.17460*2.17420*2.17460*2.17370
03/20/2003 21:40:00*2.17420*2.17400*2.17450*2.17340
03/20/2003 21:45:00*2.17400*2.17360*2.17400*2.17220
03/20/2003 21:50:00*2.17360*2.17350*2.17410*2.17320
03/20/2003 21:55:00*2.17350*2.17380*2.17390*2.17320
03/20/2003 22:00:00*2.17380*2.17310*2.17380*2.17300
03/20/2003 22:05:00*2.17310*2.17360*2.17380*2.17300
03/20/2003 22:10:00*2.17360*2.17410*2.17420*2.17340
03/20/2003 22:15:00*2.17410*2.17340*2.17420*2.17330
03/20/2003 22:20:00*2.17340*2.17390*2.17420*2.17330
03/20/2003 22:25:00*2.17390*2.17360*2.17400*2.17310
03/20/2003 22:30:00*2.17360*2.17370*2.17420*2.17330
03/20/2003 22:35:00*2.17370*2.17380*2.17400*2.17310
03/20/2003 22:40:00*2.17380*2.17380*2.17390*2.17340
03/20/2003 22:45:00*2.17380*2.17260*2.17390*2.17210
03/20/2003 22:50:00*2.17260*2.17270*2.17330*2.17100
03/20/2003 22:55:00*2.17270*2.17290*2.17310*2.17210
03/20/2003 23:00:00*2.17290*2.17250*2.17290*2.17240
03/20/2003 23:05:00*2.17250*2.17310*2.17330*2.17220
03/20/2003 23:10:00*2.17310*2.17270*2.17310*2.17250
03/20/2003 23:15:00*2.17270*2.17290*2.17310*2.17260
03/20/2003 23:20:00*2.17290*2.17260*2.17330*2.17240
03/20/2003 23:25:00*2.17260*2.17300*2.17320*2.17260
03/20/2003 23:30:00*2.17300*2.17370*2.17370*2.17270
03/20/2003 23:35:00*2.17370*2.17330*2.17440*2.17300
03/20/2003 23:40:00*2.17330*2.17340*2.17380*2.17280
03/20/2003 23:45:00*2.17340*2.17310*2.17350*2.17290
03/20/2003 23:50:00*2.17310*2.17280*2.17350*2.17280
03/20/2003 23:55:00*2.17280*2.17300*2.17340*2.17250
03/21/2003 00:00:00*2.17300*2.17290*2.17320*2.17260
03/21/2003 00:05:00*2.17290*2.17270*2.17330*2.17250
03/21/2003 00:10:00*2.17270*2.17350*2.17390*2.17240
03/21/2003 00:15:00*2.17350*2.17440*2.17440*2.17270
03/21/2003 00:20:00*2.17440*2.17410*2.17450*2.17390
03/21/2003 00:25:00*2.17410*2.17390*2.17410*2.17310
03/21/2003 00:30:00*2.17390*2.17390*2.17470*2.17320
03/21/2003 00:35:00*2.17390*2.17350*2.17400*2.17300
03/21/2003 00:40:00*2.17350*2.17390*2.17400*2.17320
03/21/2003 00:45:00*2.17390*2.17340*2.17400*2.17310
03/21/2003 00:50:00*2.17340*2.17330*2.17340*2.17280
03/21/2003 00:55:00*2.17330*2.17400*2.17400*2.17310
03/21/2003 01:00:00*2.17400*2.17350*2.17430*2.17340
03/21/2003 01:05:00*2.17350*2.17280*2.17370*2.17270
03/21/2003 01:10:00*2.17280*2.17230*2.17300*2.17150
03/21/2003 01:15:00*2.17230*2.17130*2.17300*2.17080
03/21/2003 01:20:00*2.17130*2.17090*2.17180*2.17060
03/21/2003 01:25:00*2.17090*2.17130*2.17150*2.17050
03/21/2003 01:30:00*2.17130*2.17100*2.17150*2.17070
03/21/2003 01:35:00*2.17100*2.17140*2.17170*2.17070
03/21/2003 01:40:00*2.17140*2.17210*2.17210*2.17120
03/21/2003 01:45:00*2.17210*2.17270*2.17270*2.17190
03/21/2003 01:50:00*2.17270*2.17250*2.17270*2.17220
03/21/2003 01:55:00*2.17250*2.17260*2.17270*2.17210
03/21/2003 02:00:00*2.17260*2.17330*2.17400*2.17260
03/21/2003 02:05:00*2.17330*2.17310*2.17350*2.17290
03/21/2003 02:10:00*2.17310*2.17340*2.17350*2.17250
03/21/2003 02:15:00*2.17340*2.17340*2.17370*2.17300
03/21/2003 02:20:00*2.17340*2.17350*2.17410*2.17270
03/21/2003 02:25:00*2.17350*2.17280*2.17350*2.17180
03/21/2003 02:30:00*2.17280*2.17270*2.17390*2.17250
03/21/2003 02:35:00*2.17270*2.17220*2.17350*2.17180
03/21/2003 02:40:00*2.17220*2.17230*2.17290*2.17180
03/21/2003 02:45:00*2.17230*2.17230*2.17310*2.17050
03/21/2003 02:50:00*2.17230*2.17200*2.17260*2.17100
03/21/2003 02:55:00*2.17200*2.17200*2.17230*2.17140
03/21/2003 03:00:00*2.17200*2.17210*2.17230*2.17150
03/21/2003 03:05:00*2.17210*2.17180*2.17230*2.17140
03/21/2003 03:10:00*2.17180*2.17180*2.17270*2.17160
03/21/2003 03:15:00*2.17180*2.17210*2.17300*2.17170
03/21/2003 03:20:00*2.17210*2.17250*2.17260*2.17150
03/21/2003 03:25:00*2.17250*2.17260*2.17360*2.17230
03/21/2003 03:30:00*2.17260*2.17180*2.17260*2.17070
03/21/2003 03:35:00*2.17180*2.17150*2.17190*2.16970
03/21/2003 03:40:00*2.17150*2.16780*2.17170*2.16730
03/21/2003 03:45:00*2.16780*2.16690*2.16810*2.16600
03/21/2003 03:50:00*2.16690*2.16750*2.16800*2.16630
03/21/2003 03:55:00*2.16750*2.16610*2.16770*2.16590
03/21/2003 04:00:00*2.16610*2.16790*2.16820*2.16540
03/21/2003 04:05:00*2.16790*2.16790*2.16950*2.16780
03/21/2003 04:10:00*2.16790*2.16760*2.16860*2.16710
03/21/2003 04:15:00*2.16760*2.16820*2.16920*2.16760
03/21/2003 04:20:00*2.16820*2.16770*2.16820*2.16670
03/21/2003 04:25:00*2.16770*2.16870*2.16910*2.16700
03/21/2003 04:30:00*2.16870*2.16940*2.17040*2.16830
03/21/2003 04:35:00*2.16940*2.17030*2.17070*2.16910
03/21/2003 04:40:00*2.17030*2.17040*2.17100*2.16950
03/21/2003 04:45:00*2.17040*2.17170*2.17190*2.17020
03/21/2003 04:50:00*2.17170*2.17120*2.17210*2.17020
03/21/2003 04:55:00*2.17120*2.17240*2.17340*2.17080
03/21/2003 05:00:00*2.17240*2.17170*2.17240*2.17130
03/21/2003 05:05:00*2.17170*2.17300*2.17390*2.17130
03/21/2003 05:10:00*2.17300*2.17380*2.17430*2.17260
03/21/2003 05:15:00*2.17380*2.17560*2.17590*2.17320
03/21/2003 05:20:00*2.17560*2.17580*2.17710*2.17520
03/21/2003 05:25:00*2.17580*2.17530*2.17640*2.17480
03/21/2003 05:30:00*2.17530*2.17510*2.17590*2.17420
03/21/2003 05:35:00*2.17510*2.17480*2.17560*2.17470
03/21/2003 05:40:00*2.17480*2.17570*2.17580*2.17430
03/21/2003 05:45:00*2.17570*2.17610*2.17640*2.17530
03/21/2003 05:50:00*2.17610*2.17540*2.17610*2.17420
03/21/2003 05:55:00*2.17540*2.17500*2.17640*2.17470
03/21/2003 06:00:00*2.17500*2.17500*2.17600*2.17460
03/21/2003 06:05:00*2.17500*2.17390*2.17540*2.17390
03/21/2003 06:10:00*2.17390*2.17440*2.17500*2.17380
03/21/2003 06:15:00*2.17440*2.17440*2.17600*2.17400
03/21/2003 06:20:00*2.17440*2.17450*2.17500*2.17420
03/21/2003 06:25:00*2.17450*2.17580*2.17610*2.17380
03/21/2003 06:30:00*2.17580*2.17490*2.17720*2.17470
03/21/2003 06:35:00*2.17490*2.17420*2.17560*2.17360
03/21/2003 06:40:00*2.17420*2.17440*2.17500*2.17370
03/21/2003 06:45:00*2.17440*2.17400*2.17470*2.17390
03/21/2003 06:50:00*2.17400*2.17440*2.17470*2.17360
03/21/2003 06:55:00*2.17440*2.17460*2.17490*2.17360
03/21/2003 07:00:00*2.17460*2.17520*2.17550*2.17390
03/21/2003 07:05:00*2.17520*2.17490*2.17550*2.17470
03/21/2003 07:10:00*2.17490*2.17500*2.17560*2.17440
03/21/2003 07:15:00*2.17500*2.17560*2.17580*2.17500
03/21/2003 07:20:00*2.17560*2.17760*2.17880*2.17560
03/21/2003 07:25:00*2.17760*2.17790*2.17890*2.17660
03/21/2003 07:30:00*2.17790*2.17830*2.17890*2.17730
03/21/2003 07:35:00*2.17830*2.17910*2.18040*2.17760
03/21/2003 07:40:00*2.17910*2.18170*2.18270*2.17880
03/21/2003 07:45:00*2.18170*2.18130*2.18180*2.18010
03/21/2003 07:50:00*2.18130*2.18270*2.18330*2.18050
03/21/2003 07:55:00*2.18270*2.18300*2.18440*2.18190
03/21/2003 08:00:00*2.18300*2.18370*2.18470*2.18240
03/21/2003 08:05:00*2.18370*2.18430*2.18430*2.18320
03/21/2003 08:10:00*2.18430*2.18310*2.18510*2.18310
03/21/2003 08:15:00*2.18310*2.18260*2.18350*2.18230
03/21/2003 08:20:00*2.18260*2.18410*2.18430*2.18250
03/21/2003 08:25:00*2.18410*2.18440*2.18520*2.18370
03/21/2003 08:30:00*2.18440*2.18370*2.18480*2.18370
03/21/2003 08:35:00*2.18370*2.18270*2.18450*2.18240
03/21/2003 08:40:00*2.18270*2.18220*2.18290*2.18120
03/21/2003 08:45:00*2.18220*2.18300*2.18300*2.18170
03/21/2003 08:50:00*2.18300*2.18260*2.18310*2.18190
03/21/2003 08:55:00*2.18260*2.18180*2.18300*2.18170
03/21/2003 09:00:00*2.18180*2.18230*2.18300*2.18150
03/21/2003 09:05:00*2.18230*2.18270*2.18280*2.18160
03/21/2003 09:10:00*2.18270*2.18340*2.18390*2.18220
03/21/2003 09:15:00*2.18340*2.18310*2.18360*2.18250
03/21/2003 09:20:00*2.18310*2.18410*2.18490*2.18280
03/21/2003 09:25:00*2.18410*2.18530*2.18530*2.18410
03/21/2003 09:30:00*2.18530*2.18460*2.18540*2.18310
03/21/2003 09:35:00*2.18460*2.18600*2.18650*2.18420
03/21/2003 09:40:00*2.18600*2.18690*2.18730*2.18550
03/21/2003 09:45:00*2.18690*2.18480*2.18700*2.18450
03/21/2003 09:50:00*2.18480*2.18530*2.18700*2.18480
03/21/2003 09:55:00*2.18530*2.18820*2.18980*2.18500
03/21/2003 10:00:00*2.18820*2.18980*2.18990*2.18820
03/21/2003 10:05:00*2.18980*2.18830*2.18980*2.18750
03/21/2003 10:10:00*2.18830*2.18730*2.18860*2.18690
03/21/2003 10:15:00*2.18730*2.18750*2.18770*2.18700
03/21/2003 10:20:00*2.18750*2.18870*2.18890*2.18720
03/21/2003 10:25:00*2.18870*2.18920*2.18990*2.18720
03/21/2003 10:30:00*2.18920*2.18870*2.19010*2.18830
03/21/2003 10:35:00*2.18870*2.18870*2.18930*2.18720
03/21/2003 10:40:00*2.18870*2.18730*2.18940*2.18700
03/21/2003 10:45:00*2.18730*2.18860*2.18930*2.18670
03/21/2003 10:50:00*2.18860*2.18800*2.18920*2.18760
03/21/2003 10:55:00*2.18800*2.18760*2.18850*2.18690
03/21/2003 11:00:00*2.18760*2.18790*2.18890*2.18590
03/21/2003 11:05:00*2.18790*2.19080*2.19250*2.18730
03/21/2003 11:10:00*2.19080*2.19150*2.19320*2.19060
03/21/2003 11:15:00*2.19150*2.19130*2.19260*2.19090
03/21/2003 11:20:00*2.19130*2.19170*2.19210*2.19110
03/21/2003 11:25:00*2.19170*2.19170*2.19290*2.19080
03/21/2003 11:30:00*2.19170*2.19360*2.19370*2.19150
03/21/2003 11:35:00*2.19360*2.19190*2.19420*2.19180
03/21/2003 11:40:00*2.19190*2.19060*2.19190*2.18990
03/21/2003 11:45:00*2.19060*2.18840*2.19080*2.18830
03/21/2003 11:50:00*2.18840*2.18920*2.18960*2.18750
03/21/2003 11:55:00*2.18920*2.18690*2.19080*2.18620
03/21/2003 12:00:00*2.18690*2.18990*2.19040*2.18610
03/21/2003 12:05:00*2.18990*2.18830*2.19070*2.18800
03/21/2003 12:10:00*2.18830*2.18770*2.18910*2.18510
03/21/2003 12:15:00*2.18770*2.18760*2.18810*2.18630
03/21/2003 12:20:00*2.18760*2.18760*2.18870*2.18610
03/21/2003 12:25:00*2.18760*2.18890*2.18890*2.18650
03/21/2003 12:30:00*2.18890*2.19060*2.19100*2.18880
03/21/2003 12:35:00*2.19060*2.19050*2.19100*2.18930
03/21/2003 12:40:00*2.19050*2.18960*2.19120*2.18930
03/21/2003 12:45:00*2.18960*2.19020*2.19070*2.18850
03/21/2003 12:50:00*2.19020*2.19180*2.19410*2.18850
03/21/2003 12:55:00*2.19180*2.19110*2.19310*2.18840
03/21/2003 13:00:00*2.19110*2.19190*2.19270*2.18890
03/21/2003 13:05:00*2.19190*2.19240*2.19270*2.19090
03/21/2003 13:10:00*2.19240*2.19300*2.19420*2.19210
03/21/2003 13:15:00*2.19300*2.19410*2.19410*2.19090
03/21/2003 13:20:00*2.19410*2.19610*2.19690*2.19320
03/21/2003 13:25:00*2.19610*2.19580*2.19720*2.19460
03/21/2003 13:30:00*2.19580*2.19330*2.19620*2.19330
03/21/2003 13:35:00*2.19330*2.19430*2.19490*2.19310
03/21/2003 13:40:00*2.19430*2.19500*2.19560*2.19400
03/21/2003 13:45:00*2.19500*2.19380*2.19520*2.19370
03/21/2003 13:50:00*2.19380*2.19240*2.19410*2.19180
03/21/2003 13:55:00*2.19240*2.19230*2.19370*2.19230
03/21/2003 14:00:00*2.19230*2.19100*2.19340*2.19100
03/21/2003 14:05:00*2.19100*2.19310*2.19330*2.19090
03/21/2003 14:10:00*2.19310*2.19270*2.19380*2.19140
03/21/2003 14:15:00*2.19270*2.19150*2.19300*2.19110
03/21/2003 14:20:00*2.19150*2.19090*2.19150*2.19060
03/21/2003 14:25:00*2.19090*2.19160*2.19180*2.19090
03/21/2003 14:30:00*2.19160*2.19130*2.19210*2.19080
03/21/2003 14:35:00*2.19130*2.19060*2.19180*2.19030
03/21/2003 14:40:00*2.19060*2.19080*2.19130*2.19050
03/21/2003 14:45:00*2.19080*2.18920*2.19080*2.18850
03/21/2003 14:50:00*2.18920*2.19030*2.19050*2.18920
03/21/2003 14:55:00*2.19030*2.19070*2.19110*2.18970
03/21/2003 15:00:00*2.19070*2.19070*2.19150*2.19020
03/21/2003 15:05:00*2.19070*2.19100*2.19130*2.19020
03/21/2003 15:10:00*2.19100*2.19190*2.19190*2.19060
03/21/2003 15:15:00*2.19190*2.19210*2.19270*2.19110
03/21/2003 15:20:00*2.19210*2.19130*2.19220*2.18940
03/21/2003 15:25:00*2.19130*2.19110*2.19130*2.19040
03/21/2003 15:30:00*2.19110*2.19100*2.19160*2.19050
03/21/2003 15:35:00*2.19100*2.19120*2.19150*2.19090
03/21/2003 15:40:00*2.19120*2.19200*2.19240*2.19120
03/21/2003 15:45:00*2.19200*2.19170*2.19230*2.19010
03/21/2003 15:50:00*2.19170*2.19110*2.19200*2.18920
03/21/2003 15:55:00*2.19110*2.19120*2.19200*2.19060
03/21/2003 16:00:00*2.19120*2.18970*2.19140*2.18940
