03/16/2003 17:05:00*2.15940*2.15860*2.15960*2.15750
03/16/2003 17:10:00*2.15850*2.15700*2.15850*2.15570
03/16/2003 17:15:00*2.15660*2.15730*2.15780*2.15650
03/16/2003 17:20:00*2.15740*2.15910*2.15910*2.15710
03/16/2003 17:25:00*2.15870*2.15930*2.15940*2.15810
03/16/2003 17:30:00*2.15940*2.15870*2.16020*2.15820
03/16/2003 17:35:00*2.15900*2.15900*2.15940*2.15830
03/16/2003 17:40:00*2.15880*2.15970*2.16010*2.15870
03/16/2003 17:45:00*2.15920*2.15950*2.15990*2.15850
03/16/2003 17:50:00*2.15980*2.15960*2.16020*2.15960
03/16/2003 17:55:00*2.15990*2.16010*2.16030*2.15980
03/16/2003 18:00:00*2.16005*2.15975*2.16020*2.15955
03/16/2003 18:05:00*2.15980*2.16050*2.16080*2.15940
03/16/2003 18:10:00*2.15970*2.15800*2.15970*2.15670
03/16/2003 18:15:00*2.15800*2.15810*2.15870*2.15740
03/16/2003 18:20:00*2.15750*2.15800*2.15840*2.15640
03/16/2003 18:25:00*2.15740*2.15840*2.15930*2.15740
03/16/2003 18:30:00*2.15880*2.15860*2.15890*2.15760
03/16/2003 18:35:00*2.15840*2.15800*2.15870*2.15760
03/16/2003 18:40:00*2.15790*2.15670*2.15840*2.15650
03/16/2003 18:45:00*2.15690*2.15620*2.15690*2.15580
03/16/2003 18:50:00*2.15620*2.15550*2.15660*2.15550
03/16/2003 18:55:00*2.15600*2.15620*2.15710*2.15560
03/16/2003 19:00:00*2.15600*2.15710*2.15740*2.15600
03/16/2003 19:05:00*2.15730*2.15600*2.15750*2.15540
03/16/2003 19:10:00*2.15620*2.15480*2.15650*2.15350
03/16/2003 19:15:00*2.15570*2.15520*2.15610*2.15450
03/16/2003 19:20:00*2.15560*2.15530*2.15590*2.15430
03/16/2003 19:25:00*2.15530*2.15520*2.15600*2.15500
03/16/2003 19:30:00*2.15510*2.15660*2.15660*2.15450
03/16/2003 19:35:00*2.15650*2.15530*2.15660*2.15480
03/16/2003 19:40:00*2.15470*2.15440*2.15550*2.15440
03/16/2003 19:45:00*2.15490*2.15480*2.15580*2.15450
03/16/2003 19:50:00*2.15490*2.15510*2.15560*2.15300
03/16/2003 19:55:00*2.15520*2.15630*2.15700*2.15520
03/16/2003 20:00:00*2.15650*2.15640*2.15780*2.15590
03/16/2003 20:05:00*2.15610*2.15620*2.15660*2.15550
03/16/2003 20:10:00*2.15590*2.15610*2.15640*2.15540
03/16/2003 20:15:00*2.16270*2.15460*2.16270*2.15410
03/16/2003 20:20:00*2.15460*2.15440*2.15490*2.15410
03/16/2003 20:25:00*2.15440*2.15590*2.15590*2.15420
03/16/2003 20:30:00*2.15590*2.15420*2.15590*2.15420
03/16/2003 20:35:00*2.15420*2.15410*2.15450*2.15410
03/16/2003 20:40:00*2.15410*2.15390*2.15500*2.15390
03/16/2003 20:45:00*2.15390*2.15450*2.15450*2.15280
03/16/2003 20:50:00*2.15450*2.15530*2.15600*2.15450
03/16/2003 20:55:00*2.15530*2.15570*2.15620*2.15530
03/16/2003 21:00:00*2.15570*2.15510*2.15570*2.15490
03/16/2003 21:05:00*2.15510*2.15490*2.15560*2.15470
03/16/2003 21:10:00*2.15490*2.15350*2.15490*2.15340
03/16/2003 21:15:00*2.15350*2.15420*2.15440*2.15330
03/16/2003 21:20:00*2.15420*2.15450*2.15460*2.15420
03/16/2003 21:25:00*2.15450*2.15500*2.15500*2.15400
03/16/2003 21:30:00*2.15500*2.15510*2.15590*2.15430
03/16/2003 21:35:00*2.15510*2.15580*2.15600*2.15480
03/16/2003 21:40:00*2.15580*2.15440*2.15580*2.15440
03/16/2003 21:45:00*2.15440*2.15440*2.15500*2.15430
03/16/2003 21:50:00*2.15440*2.15410*2.15440*2.15390
03/16/2003 21:55:00*2.15410*2.15410*2.15470*2.15370
03/16/2003 22:00:00*2.15410*2.15340*2.15410*2.15340
03/16/2003 22:05:00*2.15340*2.15430*2.15440*2.15340
03/16/2003 22:10:00*2.15430*2.15410*2.15460*2.15410
03/16/2003 22:15:00*2.15410*2.15460*2.15460*2.15390
03/16/2003 22:20:00*2.15460*2.15440*2.15460*2.15410
03/16/2003 22:25:00*2.15440*2.15480*2.15480*2.15430
03/16/2003 22:30:00*2.15480*2.15440*2.15480*2.15410
03/16/2003 22:35:00*2.15440*2.15450*2.15480*2.15360
03/16/2003 22:40:00*2.15450*2.15340*2.15450*2.15310
03/16/2003 22:45:00*2.15340*2.15390*2.15430*2.15340
03/16/2003 22:50:00*2.15390*2.15400*2.15450*2.15390
03/16/2003 22:55:00*2.15400*2.15360*2.15430*2.15340
03/16/2003 23:00:00*2.15360*2.15420*2.15420*2.15290
03/16/2003 23:05:00*2.15420*2.15410*2.15420*2.15360
03/16/2003 23:10:00*2.15410*2.15340*2.15410*2.15330
03/16/2003 23:15:00*2.15340*2.15350*2.15440*2.15340
03/16/2003 23:20:00*2.15350*2.15320*2.15410*2.15320
03/16/2003 23:25:00*2.15320*2.15370*2.15390*2.15320
03/16/2003 23:30:00*2.15370*2.15330*2.15370*2.15300
03/16/2003 23:35:00*2.15330*2.15300*2.15340*2.15220
03/16/2003 23:40:00*2.15300*2.15310*2.15340*2.15270
03/16/2003 23:45:00*2.15310*2.15270*2.15310*2.15270
03/16/2003 23:50:00*2.15270*2.15300*2.15330*2.15270
03/16/2003 23:55:00*2.15300*2.15300*2.15330*2.15280
03/17/2003 00:00:00*2.15300*2.15330*2.15340*2.15290
03/17/2003 00:05:00*2.15330*2.15390*2.15390*2.15320
03/17/2003 00:10:00*2.15390*2.15330*2.15390*2.15330
03/17/2003 00:15:00*2.15330*2.15340*2.15360*2.15330
03/17/2003 00:20:00*2.15340*2.15310*2.15380*2.15310
03/17/2003 00:25:00*2.15310*2.15350*2.15360*2.15310
03/17/2003 00:30:00*2.15350*2.15340*2.15380*2.15310
03/17/2003 00:35:00*2.15340*2.15350*2.15380*2.15320
03/17/2003 00:40:00*2.15350*2.15340*2.15380*2.15300
03/17/2003 00:45:00*2.15340*2.15290*2.15350*2.15280
03/17/2003 00:50:00*2.15290*2.15320*2.15350*2.15260
03/17/2003 00:55:00*2.15320*2.15350*2.15370*2.15320
03/17/2003 01:00:00*2.15350*2.15370*2.15390*2.15340
03/17/2003 01:05:00*2.15370*2.15340*2.15370*2.15270
03/17/2003 01:10:00*2.15340*2.15310*2.15340*2.15290
03/17/2003 01:15:00*2.15310*2.15350*2.15390*2.15290
03/17/2003 01:20:00*2.15350*2.15380*2.15400*2.15280
03/17/2003 01:25:00*2.15380*2.15290*2.15390*2.15280
03/17/2003 01:30:00*2.15290*2.15270*2.15340*2.15260
03/17/2003 01:35:00*2.15270*2.15340*2.15340*2.15270
03/17/2003 01:40:00*2.15340*2.15260*2.15340*2.15220
03/17/2003 01:45:00*2.15260*2.15280*2.15310*2.15190
03/17/2003 01:50:00*2.15280*2.15190*2.15300*2.15110
03/17/2003 01:55:00*2.15190*2.15190*2.15210*2.15130
03/17/2003 02:00:00*2.15190*2.15080*2.15200*2.15080
03/17/2003 02:05:00*2.15080*2.15130*2.15190*2.15080
03/17/2003 02:10:00*2.15130*2.15180*2.15250*2.15090
03/17/2003 02:15:00*2.15180*2.15160*2.15210*2.15150
03/17/2003 02:20:00*2.15160*2.15210*2.15220*2.15160
03/17/2003 02:25:00*2.15210*2.15060*2.15210*2.15020
03/17/2003 02:30:00*2.15060*2.14930*2.15120*2.14900
03/17/2003 02:35:00*2.14930*2.14950*2.14980*2.14850
03/17/2003 02:40:00*2.14950*2.15040*2.15040*2.14910
03/17/2003 02:45:00*2.15040*2.15150*2.15170*2.14980
03/17/2003 02:50:00*2.15150*2.15170*2.15290*2.15090
03/17/2003 02:55:00*2.15170*2.15200*2.15200*2.15090
03/17/2003 03:00:00*2.15200*2.15150*2.15210*2.15100
03/17/2003 03:05:00*2.15150*2.15200*2.15210*2.15120
03/17/2003 03:10:00*2.15200*2.15140*2.15210*2.15060
03/17/2003 03:15:00*2.15140*2.15140*2.15220*2.15110
03/17/2003 03:20:00*2.15140*2.15200*2.15200*2.15090
03/17/2003 03:25:00*2.15200*2.15220*2.15240*2.15150
03/17/2003 03:30:00*2.15220*2.15230*2.15280*2.15190
03/17/2003 03:35:00*2.15230*2.15150*2.15360*2.15150
03/17/2003 03:40:00*2.15150*2.15090*2.15240*2.15060
03/17/2003 03:45:00*2.15090*2.15010*2.15110*2.14950
03/17/2003 03:50:00*2.15010*2.14950*2.15030*2.14910
03/17/2003 03:55:00*2.14950*2.14740*2.15050*2.14740
03/17/2003 04:00:00*2.14740*2.14550*2.14800*2.14440
03/17/2003 04:05:00*2.14550*2.14420*2.14570*2.14280
03/17/2003 04:10:00*2.14420*2.14330*2.14480*2.14300
03/17/2003 04:15:00*2.14330*2.14320*2.14420*2.14270
03/17/2003 04:20:00*2.14320*2.14160*2.14370*2.14130
03/17/2003 04:25:00*2.14160*2.14240*2.14390*2.14120
03/17/2003 04:30:00*2.14240*2.14280*2.14370*2.14240
03/17/2003 04:35:00*2.14280*2.14070*2.14320*2.14050
03/17/2003 04:40:00*2.14070*2.14080*2.14160*2.14040
03/17/2003 04:45:00*2.14080*2.14120*2.14140*2.14020
03/17/2003 04:50:00*2.14120*2.14230*2.14240*2.14100
03/17/2003 04:55:00*2.14230*2.13990*2.14240*2.13990
03/17/2003 05:00:00*2.13990*2.14070*2.14120*2.13990
03/17/2003 05:05:00*2.14070*2.14000*2.14070*2.13890
03/17/2003 05:10:00*2.14000*2.14210*2.14210*2.13980
03/17/2003 05:15:00*2.14210*2.14200*2.14240*2.14120
03/17/2003 05:20:00*2.14200*2.14150*2.14230*2.14100
03/17/2003 05:25:00*2.14150*2.14110*2.14180*2.13990
03/17/2003 05:30:00*2.14110*2.14240*2.14310*2.14030
03/17/2003 05:35:00*2.14240*2.14270*2.14350*2.14220
03/17/2003 05:40:00*2.14270*2.14350*2.14400*2.14140
03/17/2003 05:45:00*2.14350*2.14450*2.14480*2.14350
03/17/2003 05:50:00*2.14450*2.14390*2.14500*2.14360
03/17/2003 05:55:00*2.14390*2.14350*2.14440*2.14270
03/17/2003 06:00:00*2.14350*2.14530*2.14550*2.14310
03/17/2003 06:05:00*2.14530*2.14670*2.14670*2.14500
03/17/2003 06:10:00*2.14670*2.14880*2.14960*2.14630
03/17/2003 06:15:00*2.14880*2.14770*2.14880*2.14730
03/17/2003 06:20:00*2.14770*2.14740*2.14800*2.14680
03/17/2003 06:25:00*2.14740*2.14910*2.15020*2.14720
03/17/2003 06:30:00*2.14910*2.14860*2.14970*2.14800
03/17/2003 06:35:00*2.14860*2.14860*2.14970*2.14820
03/17/2003 06:40:00*2.14860*2.14840*2.14950*2.14810
03/17/2003 06:45:00*2.14840*2.14770*2.14880*2.14750
03/17/2003 06:50:00*2.14770*2.14770*2.14850*2.14720
03/17/2003 06:55:00*2.14770*2.14780*2.14820*2.14740
03/17/2003 07:00:00*2.14780*2.14840*2.14850*2.14700
03/17/2003 07:05:00*2.14840*2.14800*2.14920*2.14730
03/17/2003 07:10:00*2.14800*2.14910*2.14970*2.14800
03/17/2003 07:15:00*2.14910*2.14900*2.14950*2.14840
03/17/2003 07:20:00*2.14900*2.14960*2.14980*2.14890
03/17/2003 07:25:00*2.14960*2.14990*2.14990*2.14780
03/17/2003 07:30:00*2.14990*2.14940*2.15050*2.14860
03/17/2003 07:35:00*2.14940*2.14940*2.14970*2.14890
03/17/2003 07:40:00*2.14940*2.14920*2.14990*2.14890
03/17/2003 07:45:00*2.14920*2.14890*2.14980*2.14890
03/17/2003 07:50:00*2.14890*2.14900*2.14940*2.14830
03/17/2003 07:55:00*2.14900*2.14750*2.14910*2.14640
03/17/2003 08:00:00*2.14750*2.14650*2.14750*2.14610
03/17/2003 08:05:00*2.14650*2.14750*2.14770*2.14580
03/17/2003 08:10:00*2.14750*2.14740*2.14770*2.14680
03/17/2003 08:15:00*2.14740*2.14760*2.14760*2.14680
03/17/2003 08:20:00*2.14760*2.14780*2.14850*2.14740
03/17/2003 08:25:00*2.14780*2.14910*2.14950*2.14780
03/17/2003 08:30:00*2.14910*2.14860*2.14930*2.14810
03/17/2003 08:35:00*2.14860*2.14790*2.14890*2.14750
03/17/2003 08:40:00*2.14790*2.14850*2.14930*2.14780
03/17/2003 08:45:00*2.14850*2.14820*2.14850*2.14760
03/17/2003 08:50:00*2.14820*2.14890*2.14920*2.14800
03/17/2003 08:55:00*2.14890*2.14860*2.14920*2.14830
03/17/2003 09:00:00*2.14860*2.14810*2.14870*2.14790
03/17/2003 09:05:00*2.14810*2.14770*2.14830*2.14740
03/17/2003 09:10:00*2.14770*2.14840*2.14840*2.14710
03/17/2003 09:15:00*2.14840*2.14680*2.14850*2.14680
03/17/2003 09:20:00*2.14680*2.14840*2.14840*2.14670
03/17/2003 09:25:00*2.14840*2.14810*2.14880*2.14790
03/17/2003 09:30:00*2.14810*2.14740*2.14830*2.14660
03/17/2003 09:35:00*2.14740*2.14670*2.14790*2.14660
03/17/2003 09:40:00*2.14670*2.14710*2.14740*2.14650
03/17/2003 09:45:00*2.14710*2.14770*2.14800*2.14710
03/17/2003 09:50:00*2.14770*2.14830*2.14850*2.14750
03/17/2003 09:55:00*2.14830*2.14760*2.14860*2.14670
03/17/2003 10:00:00*2.14760*2.14780*2.14850*2.14690
03/17/2003 10:05:00*2.14780*2.14700*2.14780*2.14670
03/17/2003 10:10:00*2.14700*2.14660*2.14740*2.14660
03/17/2003 10:15:00*2.14660*2.14670*2.14720*2.14640
03/17/2003 10:20:00*2.14670*2.14680*2.14730*2.14560
03/17/2003 10:25:00*2.14680*2.14710*2.14790*2.14660
03/17/2003 10:30:00*2.14710*2.14770*2.14880*2.14690
03/17/2003 10:35:00*2.14770*2.14750*2.14800*2.14680
03/17/2003 10:40:00*2.14750*2.14800*2.14870*2.14660
03/17/2003 10:45:00*2.14800*2.14960*2.15000*2.14780
03/17/2003 10:50:00*2.14960*2.14970*2.15000*2.14880
03/17/2003 10:55:00*2.14970*2.15120*2.15160*2.14940
03/17/2003 11:00:00*2.15120*2.15020*2.15170*2.14920
03/17/2003 11:05:00*2.15020*2.14820*2.15060*2.14800
03/17/2003 11:10:00*2.14820*2.15000*2.15040*2.14820
03/17/2003 11:15:00*2.15000*2.15400*2.15530*2.14970
03/17/2003 11:20:00*2.15400*2.15410*2.15530*2.15340
03/17/2003 11:25:00*2.15410*2.15380*2.15540*2.15270
03/17/2003 11:30:00*2.15380*2.15870*2.15910*2.15330
03/17/2003 11:35:00*2.15870*2.16090*2.16140*2.15830
03/17/2003 11:40:00*2.16090*2.16080*2.16410*2.16020
03/17/2003 11:45:00*2.16080*2.16520*2.16610*2.16080
03/17/2003 11:50:00*2.16520*2.16540*2.16790*2.16450
03/17/2003 11:55:00*2.16540*2.16360*2.16660*2.16340
03/17/2003 12:00:00*2.16360*2.16760*2.16760*2.16330
03/17/2003 12:05:00*2.16760*2.17290*2.17410*2.16760
03/17/2003 12:10:00*2.17290*2.17560*2.17920*2.17290
03/17/2003 12:15:00*2.17560*2.17190*2.17710*2.17120
03/17/2003 12:20:00*2.17190*2.17330*2.17400*2.17140
03/17/2003 12:25:00*2.17330*2.17260*2.17450*2.17160
03/17/2003 12:30:00*2.17260*2.17280*2.17460*2.17120
03/17/2003 12:35:00*2.17280*2.16920*2.17330*2.16910
03/17/2003 12:40:00*2.16920*2.16990*2.17090*2.16890
03/17/2003 12:45:00*2.16990*2.17030*2.17140*2.16900
03/17/2003 12:50:00*2.17030*2.17220*2.17220*2.16960
03/17/2003 12:55:00*2.17220*2.17090*2.17400*2.17040
03/17/2003 13:00:00*2.17090*2.16930*2.17150*2.16860
03/17/2003 13:05:00*2.16930*2.16800*2.16940*2.16670
03/17/2003 13:10:00*2.16800*2.16730*2.16910*2.16640
03/17/2003 13:15:00*2.16730*2.16850*2.16910*2.16670
03/17/2003 13:20:00*2.16850*2.17070*2.17130*2.16760
03/17/2003 13:25:00*2.17070*2.16970*2.17110*2.16900
03/17/2003 13:30:00*2.16970*2.17050*2.17130*2.16970
03/17/2003 13:35:00*2.17050*2.16860*2.17080*2.16820
03/17/2003 13:40:00*2.16860*2.16930*2.16990*2.16830
03/17/2003 13:45:00*2.16930*2.16840*2.17010*2.16810
03/17/2003 13:50:00*2.16840*2.16590*2.16860*2.16550
03/17/2003 13:55:00*2.16590*2.16830*2.16830*2.16560
03/17/2003 14:00:00*2.16830*2.16830*2.16920*2.16770
03/17/2003 14:05:00*2.16830*2.16790*2.16910*2.16720
03/17/2003 14:10:00*2.16790*2.16790*2.16890*2.16740
03/17/2003 14:15:00*2.16790*2.16930*2.17000*2.16650
03/17/2003 14:20:00*2.16930*2.16940*2.16970*2.16830
03/17/2003 14:25:00*2.16940*2.16840*2.16940*2.16640
03/17/2003 14:30:00*2.16840*2.16900*2.16950*2.16770
03/17/2003 14:35:00*2.16900*2.16840*2.16960*2.16810
03/17/2003 14:40:00*2.16840*2.16870*2.16930*2.16720
03/17/2003 14:45:00*2.16870*2.16780*2.16930*2.16660
03/17/2003 14:50:00*2.16780*2.16940*2.16940*2.16630
03/17/2003 14:55:00*2.16940*2.16880*2.16990*2.16830
03/17/2003 15:00:00*2.16880*2.17050*2.17080*2.16880
03/17/2003 15:05:00*2.17050*2.17050*2.17100*2.16960
03/17/2003 15:10:00*2.17050*2.16970*2.17090*2.16930
03/17/2003 15:15:00*2.16970*2.17060*2.17060*2.16920
03/17/2003 15:20:00*2.17060*2.16910*2.17060*2.16880
03/17/2003 15:25:00*2.16910*2.16880*2.16970*2.16780
03/17/2003 15:30:00*2.16880*2.16800*2.16940*2.16790
03/17/2003 15:35:00*2.16800*2.16880*2.16930*2.16800
03/17/2003 15:40:00*2.16880*2.16770*2.16980*2.16750
03/17/2003 15:45:00*2.16770*2.16790*2.16840*2.16740
03/17/2003 15:50:00*2.16790*2.16700*2.16810*2.16460
03/17/2003 15:55:00*2.16700*2.16590*2.16730*2.16580
03/17/2003 16:00:00*2.16590*2.16730*2.16760*2.16460
