03/16/2003 15:35:00*2.15990*2.15980*2.16000*2.15980
03/16/2003 15:40:00*2.15980*2.16000*2.16030*2.15980
03/16/2003 15:45:00*2.16050*2.15990*2.16080*2.15990
03/16/2003 15:55:00*2.16050*2.16070*2.16110*2.16050
03/16/2003 16:00:00*2.16110*2.16070*2.16130*2.16070
