03/14/2003 17:05:00*2.16060*2.16200*2.16270*2.16040
03/14/2003 17:10:00*2.16180*2.16120*2.16200*2.16120
03/14/2003 17:15:00*2.16250*2.16180*2.16290*2.16180
03/14/2003 17:20:00*2.16190*2.16300*2.16320*2.16190
03/14/2003 17:25:00*2.16290*2.16280*2.16380*2.16260
03/14/2003 17:30:00*2.16250*2.16260*2.16260*2.16250
03/14/2003 17:35:00*2.16270*2.16270*2.16270*2.16270
