03/09/2003 17:05:00*2.13920*2.13920*2.13980*2.13880
03/09/2003 17:10:00*2.13980*2.13970*2.13990*2.13970
03/09/2003 17:15:00*2.13980*2.13950*2.14020*2.13930
03/09/2003 17:20:00*2.13960*2.13980*2.14000*2.13930
03/09/2003 17:25:00*2.13770*2.13970*2.13990*2.13770
03/09/2003 17:30:00*2.13980*2.13970*2.14020*2.13970
03/09/2003 17:35:00*2.13960*2.14000*2.14000*2.13960
03/09/2003 17:40:00*2.14020*2.14010*2.14040*2.13970
03/09/2003 17:45:00*2.14020*2.13970*2.14020*2.13970
03/09/2003 17:50:00*2.14000*2.14010*2.14010*2.14000
03/09/2003 17:55:00*2.14030*2.14020*2.14030*2.13990
03/09/2003 18:00:00*2.13930*2.13930*2.13930*2.13870
03/09/2003 18:05:00*2.14020*2.13980*2.14020*2.13910
03/09/2003 18:10:00*2.13990*2.13930*2.13990*2.13890
03/09/2003 18:15:00*2.13930*2.13870*2.13930*2.13840
03/09/2003 18:20:00*2.13870*2.13910*2.13930*2.13840
03/09/2003 18:25:00*2.13910*2.13900*2.13910*2.13900
03/09/2003 18:30:00*2.13900*2.13910*2.13930*2.13880
03/09/2003 18:35:00*2.13910*2.13940*2.13960*2.13910
03/09/2003 18:40:00*2.13940*2.13940*2.13940*2.13930
03/09/2003 18:45:00*2.13940*2.13930*2.13940*2.13910
03/09/2003 18:50:00*2.13930*2.13930*2.13940*2.13910
03/09/2003 18:55:00*2.13930*2.13930*2.13930*2.13870
03/09/2003 19:00:00*2.13930*2.13900*2.13930*2.13850
03/09/2003 19:05:00*2.13900*2.13880*2.13930*2.13870
03/09/2003 19:10:00*2.13880*2.13880*2.13910*2.13870
03/09/2003 19:15:00*2.13880*2.13880*2.13890*2.13860
03/09/2003 19:20:00*2.13880*2.13890*2.13890*2.13860
03/09/2003 19:25:00*2.13890*2.13880*2.13910*2.13860
03/09/2003 19:30:00*2.13880*2.13890*2.13910*2.13860
03/09/2003 19:35:00*2.13890*2.13920*2.13930*2.13870
03/09/2003 19:40:00*2.13920*2.13900*2.13930*2.13900
03/09/2003 19:45:00*2.13900*2.13880*2.13920*2.13880
03/09/2003 19:50:00*2.13880*2.13880*2.13900*2.13850
03/09/2003 19:55:00*2.13880*2.13850*2.13880*2.13850
03/09/2003 20:00:00*2.13850*2.13850*2.13910*2.13830
03/09/2003 20:05:00*2.13850*2.13860*2.13880*2.13830
03/09/2003 20:10:00*2.13860*2.13880*2.13880*2.13850
03/09/2003 20:15:00*2.13880*2.13880*2.13930*2.13880
03/09/2003 20:20:00*2.13880*2.13800*2.13880*2.13800
03/09/2003 20:25:00*2.13800*2.13750*2.13860*2.13680
03/09/2003 20:30:00*2.13750*2.13720*2.13800*2.13720
03/09/2003 20:35:00*2.13720*2.13680*2.13760*2.13680
03/09/2003 20:40:00*2.13680*2.13730*2.13770*2.13680
03/09/2003 20:45:00*2.13730*2.13670*2.13740*2.13610
03/09/2003 20:50:00*2.13670*2.13640*2.13690*2.13640
03/09/2003 20:55:00*2.13640*2.13660*2.13720*2.13640
03/09/2003 21:00:00*2.13660*2.13640*2.13700*2.13620
03/09/2003 21:05:00*2.13640*2.13650*2.13700*2.13630
03/09/2003 21:10:00*2.13650*2.13650*2.13670*2.13630
03/09/2003 21:15:00*2.13650*2.13610*2.13650*2.13600
03/09/2003 21:20:00*2.13610*2.13620*2.13660*2.13600
03/09/2003 21:25:00*2.13620*2.13540*2.13650*2.13210
03/09/2003 21:30:00*2.13540*2.13510*2.13540*2.13500
03/09/2003 21:35:00*2.13510*2.13530*2.13530*2.13500
03/09/2003 21:40:00*2.13530*2.13510*2.13570*2.13500
03/09/2003 21:45:00*2.13510*2.13500*2.13550*2.13480
03/09/2003 21:50:00*2.13500*2.13420*2.13500*2.13420
03/09/2003 21:55:00*2.13420*2.13340*2.13440*2.13300
03/09/2003 22:00:00*2.13340*2.13300*2.13360*2.13290
03/09/2003 22:05:00*2.13300*2.13190*2.13300*2.13180
03/09/2003 22:10:00*2.13190*2.13220*2.13250*2.13190
03/09/2003 22:15:00*2.13220*2.13330*2.13360*2.13220
03/09/2003 22:20:00*2.13330*2.13280*2.13360*2.13280
03/09/2003 22:25:00*2.13280*2.13300*2.13300*2.13260
03/09/2003 22:30:00*2.13300*2.13280*2.13300*2.13240
03/09/2003 22:35:00*2.13280*2.13280*2.13290*2.13260
03/09/2003 22:40:00*2.13280*2.13240*2.13290*2.13240
03/09/2003 22:45:00*2.13240*2.13240*2.13270*2.13200
03/09/2003 22:50:00*2.13240*2.13230*2.13300*2.13230
03/09/2003 22:55:00*2.13230*2.13240*2.13260*2.13230
03/09/2003 23:00:00*2.13240*2.13210*2.13260*2.13190
03/09/2003 23:05:00*2.13210*2.13210*2.13260*2.13180
03/09/2003 23:10:00*2.13210*2.13230*2.13270*2.13190
03/09/2003 23:15:00*2.13230*2.13240*2.13240*2.13190
03/09/2003 23:20:00*2.13240*2.13270*2.13300*2.13240
03/09/2003 23:25:00*2.13270*2.13250*2.13270*2.13220
03/09/2003 23:30:00*2.13250*2.13240*2.13250*2.13220
03/09/2003 23:35:00*2.13240*2.13180*2.13240*2.13170
03/09/2003 23:40:00*2.13180*2.13170*2.13200*2.13120
03/09/2003 23:45:00*2.13170*2.13100*2.13170*2.13100
03/09/2003 23:50:00*2.13100*2.13060*2.13120*2.13060
03/09/2003 23:55:00*2.13060*2.13060*2.13090*2.13010
03/10/2003 00:00:00*2.13060*2.12960*2.13060*2.12930
03/10/2003 00:05:00*2.12960*2.12960*2.12960*2.12940
03/10/2003 00:10:00*2.12960*2.12920*2.13000*2.12920
03/10/2003 00:15:00*2.12920*2.13000*2.13010*2.12920
03/10/2003 00:20:00*2.13000*2.13110*2.13120*2.13000
03/10/2003 00:25:00*2.13110*2.13160*2.13160*2.13080
03/10/2003 00:30:00*2.13160*2.13080*2.13180*2.13070
03/10/2003 00:35:00*2.13080*2.13120*2.13120*2.13040
03/10/2003 00:40:00*2.13120*2.13150*2.13160*2.13100
03/10/2003 00:45:00*2.13150*2.13150*2.13160*2.13130
03/10/2003 00:50:00*2.13150*2.13110*2.13180*2.13080
03/10/2003 00:55:00*2.13110*2.13140*2.13160*2.13080
03/10/2003 01:00:00*2.13140*2.13090*2.13170*2.13070
03/10/2003 01:05:00*2.13090*2.13100*2.13130*2.13080
03/10/2003 01:10:00*2.13100*2.13140*2.13170*2.13090
03/10/2003 01:15:00*2.13140*2.13150*2.13200*2.13100
03/10/2003 01:20:00*2.13150*2.13070*2.13180*2.13070
03/10/2003 01:25:00*2.13070*2.13150*2.13190*2.13050
03/10/2003 01:30:00*2.13150*2.13120*2.13150*2.13120
03/10/2003 01:35:00*2.13120*2.13200*2.13240*2.13120
03/10/2003 01:40:00*2.13200*2.13170*2.13230*2.13150
03/10/2003 01:45:00*2.13170*2.13170*2.13200*2.13120
03/10/2003 01:50:00*2.13170*2.13230*2.13250*2.13140
03/10/2003 01:55:00*2.13230*2.13230*2.13230*2.13160
03/10/2003 02:00:00*2.13230*2.13230*2.13270*2.13170
03/10/2003 02:05:00*2.13230*2.13170*2.13230*2.13100
03/10/2003 02:10:00*2.13170*2.13100*2.13190*2.13090
03/10/2003 02:15:00*2.13100*2.13120*2.13170*2.13090
03/10/2003 02:20:00*2.13120*2.13070*2.13130*2.13060
03/10/2003 02:25:00*2.13070*2.13100*2.13150*2.13040
03/10/2003 02:30:00*2.13100*2.13100*2.13170*2.13090
03/10/2003 02:35:00*2.13100*2.13130*2.13170*2.13070
03/10/2003 02:40:00*2.13130*2.12900*2.13140*2.12900
03/10/2003 02:45:00*2.12900*2.12970*2.13050*2.12900
03/10/2003 02:50:00*2.12970*2.12950*2.13020*2.12930
03/10/2003 02:55:00*2.12950*2.12910*2.12990*2.12910
03/10/2003 03:00:00*2.12910*2.12880*2.12940*2.12840
03/10/2003 03:05:00*2.12880*2.12720*2.12920*2.12720
03/10/2003 03:10:00*2.12720*2.12680*2.12820*2.12670
03/10/2003 03:15:00*2.12680*2.12680*2.12810*2.12640
03/10/2003 03:20:00*2.12680*2.12780*2.12840*2.12640
03/10/2003 03:25:00*2.12780*2.12840*2.12870*2.12760
03/10/2003 03:30:00*2.12840*2.12860*2.12880*2.12800
03/10/2003 03:35:00*2.12860*2.12680*2.12860*2.12630
03/10/2003 03:40:00*2.12680*2.12730*2.12790*2.12630
03/10/2003 03:45:00*2.12730*2.12820*2.12840*2.12730
03/10/2003 03:50:00*2.12820*2.12790*2.12840*2.12720
03/10/2003 03:55:00*2.12790*2.12880*2.12880*2.12760
03/10/2003 04:00:00*2.12880*2.12860*2.12900*2.12790
03/10/2003 04:05:00*2.12860*2.12750*2.12870*2.12730
03/10/2003 04:10:00*2.12750*2.12720*2.12790*2.12620
03/10/2003 04:15:00*2.12720*2.12650*2.12730*2.12570
03/10/2003 04:20:00*2.12650*2.12670*2.12720*2.12590
03/10/2003 04:25:00*2.12670*2.12680*2.12730*2.12660
03/10/2003 04:30:00*2.12680*2.12670*2.12710*2.12650
03/10/2003 04:35:00*2.12670*2.12490*2.12710*2.12420
03/10/2003 04:40:00*2.12490*2.12450*2.12530*2.12400
03/10/2003 04:45:00*2.12450*2.12490*2.12500*2.12360
03/10/2003 04:50:00*2.12490*2.12410*2.12530*2.12380
03/10/2003 04:55:00*2.12410*2.12470*2.12480*2.12390
03/10/2003 05:00:00*2.12470*2.12510*2.12520*2.12390
03/10/2003 05:05:00*2.12510*2.12550*2.12570*2.12470
03/10/2003 05:10:00*2.12550*2.12530*2.12560*2.12470
03/10/2003 05:15:00*2.12530*2.12510*2.12550*2.12480
03/10/2003 05:20:00*2.12510*2.12480*2.12590*2.12480
03/10/2003 05:25:00*2.12480*2.12450*2.12510*2.12370
03/10/2003 05:30:00*2.12450*2.12430*2.12480*2.12270
03/10/2003 05:35:00*2.12430*2.12120*2.12440*2.12120
03/10/2003 05:40:00*2.12120*2.12060*2.12120*2.11980
03/10/2003 05:45:00*2.12060*2.12090*2.12130*2.12030
03/10/2003 05:50:00*2.12090*2.12140*2.12230*2.12080
03/10/2003 05:55:00*2.12140*2.12280*2.12280*2.12110
03/10/2003 06:00:00*2.12280*2.12270*2.12380*2.12220
03/10/2003 06:05:00*2.12270*2.12330*2.12390*2.12270
03/10/2003 06:10:00*2.12330*2.12260*2.12370*2.12240
03/10/2003 06:15:00*2.12260*2.12130*2.12260*2.12130
03/10/2003 06:20:00*2.12130*2.12160*2.12190*2.12080
03/10/2003 06:25:00*2.12160*2.12240*2.12250*2.12030
03/10/2003 06:30:00*2.12240*2.12200*2.12290*2.12150
03/10/2003 06:35:00*2.12200*2.12230*2.12260*2.12180
03/10/2003 06:40:00*2.12230*2.12260*2.12260*2.12120
03/10/2003 06:45:00*2.12260*2.12340*2.12340*2.12220
03/10/2003 06:50:00*2.12340*2.12360*2.12380*2.12270
03/10/2003 06:55:00*2.12360*2.12340*2.12380*2.12240
03/10/2003 07:00:00*2.12340*2.12360*2.12420*2.12290
03/10/2003 07:05:00*2.12360*2.12280*2.12400*2.12280
03/10/2003 07:10:00*2.12280*2.12450*2.12500*2.12270
03/10/2003 07:15:00*2.12450*2.12530*2.12580*2.12450
03/10/2003 07:20:00*2.12530*2.12480*2.12550*2.12480
03/10/2003 07:25:00*2.12480*2.12430*2.12500*2.12430
03/10/2003 07:30:00*2.12430*2.12430*2.12530*2.12390
03/10/2003 07:35:00*2.12430*2.12490*2.12550*2.12360
03/10/2003 07:40:00*2.12490*2.12600*2.12600*2.12470
03/10/2003 07:45:00*2.12600*2.12720*2.12740*2.12580
03/10/2003 07:50:00*2.12720*2.12700*2.12800*2.12630
03/10/2003 07:55:00*2.12700*2.12520*2.12780*2.12460
03/10/2003 08:00:00*2.12520*2.12550*2.12600*2.12490
03/10/2003 08:05:00*2.12550*2.12590*2.12600*2.12530
03/10/2003 08:10:00*2.12590*2.12580*2.12590*2.12550
03/10/2003 08:15:00*2.12580*2.12530*2.12610*2.12520
03/10/2003 08:20:00*2.12530*2.12500*2.12590*2.12500
03/10/2003 08:25:00*2.12500*2.12400*2.12540*2.12360
03/10/2003 08:30:00*2.12400*2.12440*2.12480*2.12310
03/10/2003 08:35:00*2.12440*2.12530*2.12560*2.12420
03/10/2003 08:40:00*2.12530*2.12480*2.12560*2.12380
03/10/2003 08:45:00*2.12480*2.12510*2.12570*2.12420
03/10/2003 08:50:00*2.12510*2.12460*2.12530*2.12450
03/10/2003 08:55:00*2.12460*2.12520*2.12540*2.12430
03/10/2003 09:00:00*2.12520*2.12530*2.12560*2.12390
03/10/2003 09:05:00*2.12530*2.12580*2.12580*2.12500
03/10/2003 09:10:00*2.12580*2.12630*2.12630*2.12510
03/10/2003 09:15:00*2.12630*2.12610*2.12660*2.12570
03/10/2003 09:20:00*2.12610*2.12450*2.12640*2.12390
03/10/2003 09:25:00*2.12450*2.12390*2.12470*2.12380
03/10/2003 09:30:00*2.12390*2.12330*2.12410*2.12290
03/10/2003 09:35:00*2.12330*2.12310*2.12410*2.12310
03/10/2003 09:40:00*2.12310*2.12230*2.12340*2.12210
03/10/2003 09:45:00*2.12230*2.12260*2.12310*2.12150
03/10/2003 09:50:00*2.12260*2.12270*2.12330*2.12210
03/10/2003 09:55:00*2.12270*2.12280*2.12350*2.12250
03/10/2003 10:00:00*2.12280*2.12200*2.12330*2.12160
03/10/2003 10:05:00*2.12200*2.12170*2.12210*2.12080
03/10/2003 10:10:00*2.12170*2.12120*2.12170*2.12070
03/10/2003 10:15:00*2.12120*2.12120*2.12210*2.12090
03/10/2003 10:20:00*2.12120*2.12170*2.12240*2.12110
03/10/2003 10:25:00*2.12170*2.12230*2.12240*2.12140
03/10/2003 10:30:00*2.12230*2.12180*2.12230*2.12120
03/10/2003 10:35:00*2.12180*2.12270*2.12270*2.12150
03/10/2003 10:40:00*2.12270*2.12300*2.12360*2.12210
03/10/2003 10:45:00*2.12300*2.11900*2.12330*2.11890
03/10/2003 10:50:00*2.11900*2.11970*2.12050*2.11850
03/10/2003 10:55:00*2.11970*2.12060*2.12070*2.11910
03/10/2003 11:00:00*2.12060*2.12240*2.12290*2.11990
03/10/2003 11:05:00*2.12240*2.12080*2.12280*2.12040
03/10/2003 11:10:00*2.12080*2.12170*2.12320*2.12040
03/10/2003 11:15:00*2.12170*2.12190*2.12310*2.12170
03/10/2003 11:20:00*2.12190*2.12220*2.12290*2.12160
03/10/2003 11:25:00*2.12220*2.12260*2.12260*2.12170
03/10/2003 11:30:00*2.12260*2.12370*2.12370*2.12230
03/10/2003 11:35:00*2.12370*2.12190*2.12370*2.12160
03/10/2003 11:40:00*2.12190*2.12140*2.12200*2.12080
03/10/2003 11:45:00*2.12140*2.12070*2.12160*2.12010
03/10/2003 11:50:00*2.12070*2.11970*2.12120*2.11950
03/10/2003 11:55:00*2.11970*2.11990*2.12030*2.11910
03/10/2003 12:00:00*2.11990*2.12050*2.12070*2.11970
03/10/2003 12:05:00*2.12050*2.12010*2.12060*2.11900
03/10/2003 12:10:00*2.12010*2.12010*2.12060*2.11920
03/10/2003 12:15:00*2.12010*2.12080*2.12120*2.12000
03/10/2003 12:20:00*2.12080*2.12010*2.12080*2.11970
03/10/2003 12:25:00*2.12010*2.12030*2.12050*2.11880
03/10/2003 12:30:00*2.12030*2.11950*2.12030*2.11930
03/10/2003 12:35:00*2.11950*2.11990*2.12040*2.11930
03/10/2003 12:40:00*2.11990*2.12020*2.12070*2.11930
03/10/2003 12:45:00*2.12020*2.12030*2.12060*2.11960
03/10/2003 12:50:00*2.12030*2.11990*2.12090*2.11890
03/10/2003 12:55:00*2.11990*2.11940*2.12020*2.11910
03/10/2003 13:00:00*2.11940*2.12010*2.12010*2.11900
03/10/2003 13:05:00*2.12010*2.12130*2.12140*2.11960
03/10/2003 13:10:00*2.12130*2.12140*2.12180*2.12030
03/10/2003 13:15:00*2.12140*2.12160*2.12230*2.12120
03/10/2003 13:20:00*2.12160*2.12190*2.12220*2.12160
03/10/2003 13:25:00*2.12190*2.12200*2.12230*2.12110
03/10/2003 13:30:00*2.12200*2.12050*2.12200*2.12030
03/10/2003 13:35:00*2.12050*2.12110*2.12130*2.12030
03/10/2003 13:40:00*2.12110*2.12090*2.12160*2.12080
03/10/2003 13:45:00*2.12090*2.12140*2.12190*2.12090
03/10/2003 13:50:00*2.12140*2.12080*2.12140*2.12050
03/10/2003 13:55:00*2.12080*2.12060*2.12090*2.12030
03/10/2003 14:00:00*2.12060*2.12060*2.12090*2.12000
03/10/2003 14:05:00*2.12060*2.12130*2.12170*2.12040
03/10/2003 14:10:00*2.12130*2.12200*2.12220*2.12100
03/10/2003 14:15:00*2.12200*2.12070*2.12210*2.12020
03/10/2003 14:20:00*2.12070*2.12130*2.12150*2.12050
03/10/2003 14:25:00*2.12130*2.12140*2.12150*2.12060
03/10/2003 14:30:00*2.12140*2.12190*2.12250*2.12140
03/10/2003 14:35:00*2.12190*2.12220*2.12300*2.12170
03/10/2003 14:40:00*2.12220*2.12250*2.12290*2.12180
03/10/2003 14:45:00*2.12250*2.12260*2.12290*2.12210
03/10/2003 14:50:00*2.12260*2.12300*2.12300*2.12140
03/10/2003 14:55:00*2.12300*2.12250*2.12300*2.12200
03/10/2003 15:00:00*2.12250*2.12070*2.12280*2.12000
03/10/2003 15:05:00*2.12070*2.12100*2.12150*2.12030
03/10/2003 15:10:00*2.12100*2.12140*2.12170*2.12030
03/10/2003 15:15:00*2.12140*2.12180*2.12230*2.12120
03/10/2003 15:20:00*2.12180*2.12140*2.12250*2.12110
03/10/2003 15:25:00*2.12140*2.12130*2.12190*2.12060
03/10/2003 15:30:00*2.12130*2.12050*2.12140*2.12030
03/10/2003 15:35:00*2.12050*2.12140*2.12200*2.11970
03/10/2003 15:40:00*2.12140*2.12120*2.12200*2.12040
03/10/2003 15:45:00*2.12120*2.12190*2.12190*2.12070
03/10/2003 15:50:00*2.12190*2.12210*2.12250*2.12120
03/10/2003 15:55:00*2.12210*2.12220*2.12260*2.12130
03/10/2003 16:00:00*2.12220*2.12150*2.12300*2.12120
