03/09/2003 15:35:00*2.14040*2.14030*2.14040*2.14030
03/09/2003 15:40:00*2.14130*2.14130*2.14130*2.14130
03/09/2003 16:00:00*2.14090*2.14010*2.14120*2.14010
