03/07/2003 17:05:00*2.14270*2.14100*2.14270*2.13870
03/07/2003 17:10:00*2.13960*2.14030*2.14130*2.13810
03/07/2003 17:15:00*2.13850*2.13850*2.13850*2.13850
03/07/2003 17:20:00*2.14130*2.14080*2.14220*2.14060
03/07/2003 17:25:00*2.14070*2.14040*2.14080*2.14040
