03/06/2003 17:05:00*2.14050*2.13870*2.14050*2.13870
03/06/2003 17:10:00*2.13870*2.13890*2.13930*2.13870
03/06/2003 17:15:00*2.13890*2.13810*2.13910*2.13810
03/06/2003 17:20:00*2.13810*2.13870*2.13880*2.13810
03/06/2003 17:25:00*2.13870*2.13760*2.13870*2.13710
03/06/2003 17:30:00*2.13760*2.13770*2.13800*2.13750
03/06/2003 17:35:00*2.13770*2.13710*2.13770*2.13690
03/06/2003 17:40:00*2.13710*2.13630*2.13710*2.13610
03/06/2003 17:45:00*2.13630*2.13170*2.13650*2.13170
03/06/2003 17:50:00*2.13170*2.13450*2.13450*2.13170
03/06/2003 17:55:00*2.13450*2.13440*2.13500*2.13440
03/06/2003 18:00:00*2.13440*2.13450*2.13480*2.13440
03/06/2003 18:05:00*2.13450*2.13590*2.13590*2.13450
03/06/2003 18:10:00*2.13590*2.13570*2.13630*2.13540
03/06/2003 18:15:00*2.13570*2.13550*2.13600*2.13530
03/06/2003 18:20:00*2.13550*2.13550*2.13600*2.13500
03/06/2003 18:25:00*2.13550*2.13560*2.13570*2.13480
03/06/2003 18:30:00*2.13560*2.13510*2.13570*2.13480
03/06/2003 18:35:00*2.13510*2.13480*2.13510*2.13480
03/06/2003 18:40:00*2.13480*2.13490*2.13560*2.13450
03/06/2003 18:45:00*2.13490*2.13490*2.13520*2.13480
03/06/2003 18:50:00*2.13490*2.13490*2.13530*2.13450
03/06/2003 18:55:00*2.13490*2.13510*2.13540*2.13490
03/06/2003 19:00:00*2.13510*2.13440*2.13510*2.13440
03/06/2003 19:05:00*2.13440*2.13510*2.13510*2.13440
03/06/2003 19:10:00*2.13510*2.13510*2.13540*2.13470
03/06/2003 19:15:00*2.13510*2.13120*2.13510*2.13120
03/06/2003 19:20:00*2.13120*2.13190*2.13270*2.13000
03/06/2003 19:25:00*2.13190*2.13160*2.13210*2.13120
03/06/2003 19:30:00*2.13160*2.13120*2.13200*2.13120
03/06/2003 19:35:00*2.13120*2.12930*2.13130*2.12930
03/06/2003 19:40:00*2.12930*2.12980*2.12990*2.12890
03/06/2003 19:45:00*2.12980*2.12930*2.12990*2.12920
03/06/2003 19:50:00*2.12930*2.13080*2.13080*2.12930
03/06/2003 19:55:00*2.13080*2.13100*2.13130*2.13010
03/06/2003 20:00:00*2.13100*2.13050*2.13100*2.13010
03/06/2003 20:05:00*2.13050*2.12970*2.13140*2.12920
03/06/2003 20:10:00*2.12970*2.13040*2.13110*2.12930
03/06/2003 20:15:00*2.13040*2.13050*2.13080*2.13000
03/06/2003 20:20:00*2.13050*2.13080*2.13130*2.13040
03/06/2003 20:25:00*2.13080*2.13130*2.13140*2.13050
03/06/2003 20:30:00*2.13130*2.13130*2.13180*2.13080
03/06/2003 20:35:00*2.13130*2.13110*2.13130*2.13070
03/06/2003 20:40:00*2.13110*2.13070*2.13130*2.13070
03/06/2003 20:45:00*2.13070*2.13070*2.13130*2.13070
03/06/2003 20:50:00*2.13070*2.13040*2.13090*2.13010
03/06/2003 20:55:00*2.13040*2.13020*2.13090*2.13010
03/06/2003 21:00:00*2.13020*2.13040*2.13050*2.13010
03/06/2003 21:05:00*2.13040*2.13050*2.13080*2.13000
03/06/2003 21:10:00*2.13050*2.13020*2.13050*2.12980
03/06/2003 21:15:00*2.13020*2.13050*2.13080*2.12860
03/06/2003 21:20:00*2.13050*2.13000*2.13050*2.12990
03/06/2003 21:25:00*2.13000*2.13010*2.13020*2.12990
03/06/2003 21:30:00*2.13010*2.13000*2.13010*2.12970
03/06/2003 21:35:00*2.13000*2.13020*2.13020*2.13000
03/06/2003 21:40:00*2.13020*2.13040*2.13050*2.13000
03/06/2003 21:45:00*2.13040*2.13020*2.13050*2.13020
03/06/2003 21:50:00*2.13020*2.13010*2.13030*2.13000
03/06/2003 21:55:00*2.13010*2.13020*2.13020*2.13010
03/06/2003 22:00:00*2.13020*2.13020*2.13020*2.13010
03/06/2003 22:05:00*2.13020*2.12980*2.13020*2.12980
03/06/2003 22:10:00*2.12980*2.13020*2.13020*2.12970
03/06/2003 22:15:00*2.13020*2.13010*2.13020*2.13010
03/06/2003 22:20:00*2.13010*2.12970*2.13020*2.12970
03/06/2003 22:25:00*2.12970*2.13050*2.13050*2.12970
03/06/2003 22:30:00*2.13050*2.13000*2.13050*2.13000
03/06/2003 22:35:00*2.13000*2.12970*2.13050*2.12960
03/06/2003 22:40:00*2.12970*2.12990*2.13030*2.12970
03/06/2003 22:45:00*2.12990*2.12960*2.13020*2.12930
03/06/2003 22:50:00*2.12960*2.13000*2.13030*2.12940
03/06/2003 22:55:00*2.13000*2.13010*2.13040*2.12990
03/06/2003 23:00:00*2.13010*2.12970*2.13040*2.12970
03/06/2003 23:05:00*2.12970*2.13010*2.13050*2.12920
03/06/2003 23:10:00*2.13010*2.13040*2.13050*2.12950
03/06/2003 23:15:00*2.13040*2.13030*2.13060*2.13000
03/06/2003 23:20:00*2.13030*2.12960*2.13030*2.12950
03/06/2003 23:25:00*2.12960*2.13010*2.13070*2.12960
03/06/2003 23:30:00*2.13010*2.13040*2.13040*2.13000
03/06/2003 23:35:00*2.13040*2.13040*2.13050*2.13020
03/06/2003 23:40:00*2.13040*2.13000*2.13040*2.12990
03/06/2003 23:45:00*2.13000*2.13130*2.13140*2.12990
03/06/2003 23:50:00*2.13130*2.13140*2.13160*2.13040
03/06/2003 23:55:00*2.13140*2.13080*2.13140*2.13070
03/07/2003 00:00:00*2.13080*2.13020*2.13080*2.13000
03/07/2003 00:05:00*2.13020*2.13110*2.13140*2.13020
03/07/2003 00:10:00*2.13110*2.13140*2.13140*2.13080
03/07/2003 00:15:00*2.13140*2.13160*2.13160*2.13090
03/07/2003 00:20:00*2.13160*2.13110*2.13160*2.13060
03/07/2003 00:25:00*2.13110*2.13060*2.13150*2.12970
03/07/2003 00:30:00*2.13060*2.12970*2.13090*2.12970
03/07/2003 00:35:00*2.12970*2.13020*2.13080*2.12960
03/07/2003 00:40:00*2.13020*2.13020*2.13080*2.13010
03/07/2003 00:45:00*2.13020*2.13020*2.13050*2.12990
03/07/2003 00:50:00*2.13020*2.13000*2.13040*2.12960
03/07/2003 00:55:00*2.13000*2.13050*2.13090*2.13000
03/07/2003 01:00:00*2.13050*2.13110*2.13130*2.13020
03/07/2003 01:05:00*2.13110*2.13110*2.13130*2.13040
03/07/2003 01:10:00*2.13110*2.13110*2.13150*2.13080
03/07/2003 01:15:00*2.13110*2.13080*2.13150*2.13080
03/07/2003 01:20:00*2.13080*2.13100*2.13140*2.13060
03/07/2003 01:25:00*2.13100*2.13090*2.13140*2.13030
03/07/2003 01:30:00*2.13090*2.13050*2.13130*2.13010
03/07/2003 01:35:00*2.13050*2.13140*2.13150*2.12900
03/07/2003 01:40:00*2.13140*2.13150*2.13180*2.13000
03/07/2003 01:45:00*2.13150*2.13130*2.13210*2.13060
03/07/2003 01:50:00*2.13130*2.13010*2.13160*2.12960
03/07/2003 01:55:00*2.13010*2.12870*2.13050*2.12810
03/07/2003 02:00:00*2.12870*2.12930*2.13070*2.12870
03/07/2003 02:05:00*2.12930*2.12930*2.12970*2.12870
03/07/2003 02:10:00*2.12930*2.12920*2.12950*2.12860
03/07/2003 02:15:00*2.12920*2.12960*2.13040*2.12860
03/07/2003 02:20:00*2.12960*2.13000*2.13120*2.12760
03/07/2003 02:25:00*2.13000*2.13040*2.13070*2.12950
03/07/2003 02:30:00*2.13040*2.13000*2.13080*2.12970
03/07/2003 02:35:00*2.13000*2.13040*2.13080*2.12990
03/07/2003 02:40:00*2.13040*2.13100*2.13160*2.12970
03/07/2003 02:45:00*2.13100*2.13070*2.13130*2.13020
03/07/2003 02:50:00*2.13070*2.13070*2.13160*2.12990
03/07/2003 02:55:00*2.13070*2.13060*2.13100*2.12980
03/07/2003 03:00:00*2.13060*2.13230*2.13320*2.13040
03/07/2003 03:05:00*2.13230*2.13200*2.13280*2.13190
03/07/2003 03:10:00*2.13200*2.13230*2.13310*2.13170
03/07/2003 03:15:00*2.13230*2.13280*2.13300*2.13190
03/07/2003 03:20:00*2.13280*2.13270*2.13320*2.13240
03/07/2003 03:25:00*2.13270*2.13340*2.13340*2.13200
03/07/2003 03:30:00*2.13340*2.13430*2.13440*2.13320
03/07/2003 03:35:00*2.13430*2.13390*2.13460*2.13380
03/07/2003 03:40:00*2.13390*2.13400*2.13440*2.13360
03/07/2003 03:45:00*2.13400*2.13460*2.13500*2.13360
03/07/2003 03:50:00*2.13460*2.13360*2.13470*2.13350
03/07/2003 03:55:00*2.13360*2.13370*2.13430*2.13310
03/07/2003 04:00:00*2.13370*2.13380*2.13400*2.13340
03/07/2003 04:05:00*2.13380*2.13300*2.13410*2.13280
03/07/2003 04:10:00*2.13300*2.13310*2.13330*2.13260
03/07/2003 04:15:00*2.13310*2.13260*2.13350*2.13220
03/07/2003 04:20:00*2.13260*2.13170*2.13260*2.13160
03/07/2003 04:25:00*2.13170*2.13100*2.13190*2.13030
03/07/2003 04:30:00*2.13100*2.13030*2.13120*2.12950
03/07/2003 04:35:00*2.13030*2.13200*2.13200*2.13020
03/07/2003 04:40:00*2.13200*2.13080*2.13240*2.13080
03/07/2003 04:45:00*2.13080*2.13090*2.13210*2.13050
03/07/2003 04:50:00*2.13090*2.13010*2.13120*2.13000
03/07/2003 04:55:00*2.13010*2.13050*2.13120*2.13000
03/07/2003 05:00:00*2.13050*2.13110*2.13140*2.13030
03/07/2003 05:05:00*2.13110*2.13200*2.13280*2.13070
03/07/2003 05:10:00*2.13200*2.13260*2.13290*2.13190
03/07/2003 05:15:00*2.13260*2.13150*2.13290*2.13150
03/07/2003 05:20:00*2.13150*2.13220*2.13230*2.13140
03/07/2003 05:25:00*2.13220*2.13260*2.13290*2.13180
03/07/2003 05:30:00*2.13260*2.13240*2.13280*2.13200
03/07/2003 05:35:00*2.13240*2.13210*2.13310*2.13200
03/07/2003 05:40:00*2.13210*2.13190*2.13300*2.13190
03/07/2003 05:45:00*2.13190*2.13270*2.13280*2.13150
03/07/2003 05:50:00*2.13270*2.13240*2.13300*2.13240
03/07/2003 05:55:00*2.13240*2.13290*2.13330*2.13210
03/07/2003 06:00:00*2.13290*2.13270*2.13360*2.13220
03/07/2003 06:05:00*2.13270*2.13450*2.13470*2.13250
03/07/2003 06:10:00*2.13450*2.13390*2.13500*2.13350
03/07/2003 06:15:00*2.13390*2.13570*2.13640*2.13360
03/07/2003 06:20:00*2.13570*2.13470*2.13580*2.13440
03/07/2003 06:25:00*2.13470*2.13530*2.13580*2.13430
03/07/2003 06:30:00*2.13530*2.13520*2.13590*2.13470
03/07/2003 06:35:00*2.13520*2.13570*2.13600*2.13470
03/07/2003 06:40:00*2.13570*2.13550*2.13620*2.13550
03/07/2003 06:45:00*2.13550*2.13560*2.13610*2.13530
03/07/2003 06:50:00*2.13560*2.13440*2.13580*2.13440
03/07/2003 06:55:00*2.13440*2.13480*2.13510*2.13360
03/07/2003 07:00:00*2.13480*2.13350*2.13480*2.13320
03/07/2003 07:05:00*2.13350*2.13450*2.13450*2.13290
03/07/2003 07:10:00*2.13450*2.13440*2.13500*2.13390
03/07/2003 07:15:00*2.13440*2.13490*2.13550*2.13410
03/07/2003 07:20:00*2.13490*2.13520*2.13550*2.13450
03/07/2003 07:25:00*2.13520*2.13560*2.13600*2.13470
03/07/2003 07:30:00*2.13560*2.13540*2.13620*2.13510
03/07/2003 07:35:00*2.13540*2.13540*2.13590*2.13520
03/07/2003 07:40:00*2.13540*2.13440*2.13540*2.13380
03/07/2003 07:45:00*2.13440*2.13500*2.13590*2.13420
03/07/2003 07:50:00*2.13500*2.13410*2.13510*2.13290
03/07/2003 07:55:00*2.13410*2.13430*2.13470*2.13330
03/07/2003 08:00:00*2.13430*2.13340*2.13450*2.13310
03/07/2003 08:05:00*2.13340*2.13220*2.13410*2.13140
03/07/2003 08:10:00*2.13220*2.13250*2.13310*2.13150
03/07/2003 08:15:00*2.13250*2.13150*2.13290*2.13110
03/07/2003 08:20:00*2.13150*2.13300*2.13330*2.13130
03/07/2003 08:25:00*2.13300*2.13180*2.13350*2.13150
03/07/2003 08:30:00*2.13180*2.12990*2.13280*2.12850
03/07/2003 08:35:00*2.12990*2.12960*2.13120*2.12920
03/07/2003 08:40:00*2.12960*2.13030*2.13070*2.12900
03/07/2003 08:45:00*2.13030*2.13170*2.13190*2.12960
03/07/2003 08:50:00*2.13170*2.13140*2.13240*2.13130
03/07/2003 08:55:00*2.13140*2.13250*2.13260*2.13130
03/07/2003 09:00:00*2.13250*2.13250*2.13390*2.13240
03/07/2003 09:05:00*2.13250*2.13280*2.13360*2.13170
03/07/2003 09:10:00*2.13280*2.13260*2.13320*2.13200
03/07/2003 09:15:00*2.13260*2.13260*2.13310*2.13220
03/07/2003 09:20:00*2.13260*2.13180*2.13330*2.13170
03/07/2003 09:25:00*2.13180*2.13150*2.13240*2.13140
03/07/2003 09:30:00*2.13150*2.13250*2.13310*2.13130
03/07/2003 09:35:00*2.13250*2.13290*2.13350*2.13210
03/07/2003 09:40:00*2.13290*2.13170*2.13430*2.13140
03/07/2003 09:45:00*2.13170*2.13220*2.13330*2.13110
03/07/2003 09:50:00*2.13220*2.13250*2.13340*2.13150
03/07/2003 09:55:00*2.13250*2.13240*2.13290*2.13150
03/07/2003 10:00:00*2.13240*2.13110*2.13280*2.13050
03/07/2003 10:05:00*2.13110*2.13060*2.13170*2.13000
03/07/2003 10:10:00*2.13060*2.13190*2.13220*2.12940
03/07/2003 10:15:00*2.13190*2.13050*2.13440*2.13010
03/07/2003 10:20:00*2.13050*2.13200*2.13320*2.13040
03/07/2003 10:25:00*2.13200*2.13490*2.13540*2.13120
03/07/2003 10:30:00*2.13490*2.13390*2.13510*2.13330
03/07/2003 10:35:00*2.13390*2.13330*2.13500*2.13190
03/07/2003 10:40:00*2.13330*2.13320*2.13380*2.13210
03/07/2003 10:45:00*2.13320*2.13280*2.13420*2.13280
03/07/2003 10:50:00*2.13280*2.13270*2.13330*2.13140
03/07/2003 10:55:00*2.13270*2.13300*2.13410*2.13250
03/07/2003 11:00:00*2.13300*2.13310*2.13420*2.13250
03/07/2003 11:05:00*2.13310*2.13460*2.13510*2.13270
03/07/2003 11:10:00*2.13460*2.13260*2.13470*2.13260
03/07/2003 11:15:00*2.13260*2.13200*2.13310*2.13110
03/07/2003 11:20:00*2.13200*2.13300*2.13340*2.13140
03/07/2003 11:25:00*2.13300*2.13390*2.13410*2.13150
03/07/2003 11:30:00*2.13390*2.13240*2.13390*2.13240
03/07/2003 11:35:00*2.13240*2.13490*2.13570*2.13240
03/07/2003 11:40:00*2.13490*2.13480*2.13610*2.13430
03/07/2003 11:45:00*2.13480*2.13390*2.13530*2.13360
03/07/2003 11:50:00*2.13390*2.13580*2.13610*2.13300
03/07/2003 11:55:00*2.13580*2.13530*2.13660*2.13400
03/07/2003 12:00:00*2.13530*2.13620*2.13660*2.13450
03/07/2003 12:05:00*2.13620*2.13670*2.13740*2.13570
03/07/2003 12:10:00*2.13670*2.13860*2.13970*2.13640
03/07/2003 12:15:00*2.13860*2.13710*2.13880*2.13700
03/07/2003 12:20:00*2.13710*2.13860*2.13890*2.13700
03/07/2003 12:25:00*2.13860*2.14050*2.14060*2.13840
03/07/2003 12:30:00*2.14050*2.14320*2.14440*2.14030
03/07/2003 12:35:00*2.14320*2.14320*2.14460*2.14210
03/07/2003 12:40:00*2.14320*2.14340*2.14400*2.14160
03/07/2003 12:45:00*2.14340*2.14290*2.14350*2.14230
03/07/2003 12:50:00*2.14290*2.14270*2.14380*2.14260
03/07/2003 12:55:00*2.14270*2.14190*2.14340*2.14090
03/07/2003 13:00:00*2.14190*2.14230*2.14280*2.14120
03/07/2003 13:05:00*2.14230*2.14160*2.14300*2.14130
03/07/2003 13:10:00*2.14160*2.14190*2.14290*2.14140
03/07/2003 13:15:00*2.14190*2.14210*2.14230*2.14150
03/07/2003 13:20:00*2.14210*2.14200*2.14240*2.14170
03/07/2003 13:25:00*2.14200*2.14160*2.14220*2.14120
03/07/2003 13:30:00*2.14160*2.14140*2.14200*2.14060
03/07/2003 13:35:00*2.14140*2.14120*2.14160*2.14000
03/07/2003 13:40:00*2.14120*2.14130*2.14170*2.14070
03/07/2003 13:45:00*2.14130*2.14170*2.14220*2.14110
03/07/2003 13:50:00*2.14170*2.13990*2.14170*2.13980
03/07/2003 13:55:00*2.13990*2.13970*2.14050*2.13900
03/07/2003 14:00:00*2.13970*2.14040*2.14070*2.13950
03/07/2003 14:05:00*2.14040*2.13990*2.14090*2.13940
03/07/2003 14:10:00*2.13990*2.14050*2.14060*2.13940
03/07/2003 14:15:00*2.14050*2.13980*2.14060*2.13940
03/07/2003 14:20:00*2.13980*2.13900*2.14010*2.13860
03/07/2003 14:25:00*2.13900*2.13840*2.13900*2.13780
03/07/2003 14:30:00*2.13840*2.13820*2.13850*2.13730
03/07/2003 14:35:00*2.13820*2.13820*2.13870*2.13680
03/07/2003 14:40:00*2.13820*2.13720*2.13850*2.13720
03/07/2003 14:45:00*2.13720*2.13800*2.13820*2.13700
03/07/2003 14:50:00*2.13800*2.13800*2.13890*2.13750
03/07/2003 14:55:00*2.13800*2.13580*2.13850*2.13550
03/07/2003 15:00:00*2.13580*2.13630*2.13660*2.13530
03/07/2003 15:05:00*2.13630*2.13690*2.13720*2.13620
03/07/2003 15:10:00*2.13690*2.13740*2.13820*2.13660
03/07/2003 15:15:00*2.13740*2.13800*2.13800*2.13690
03/07/2003 15:20:00*2.13800*2.13840*2.13870*2.13740
03/07/2003 15:25:00*2.13840*2.13960*2.14030*2.13840
03/07/2003 15:30:00*2.13960*2.14120*2.14160*2.13950
03/07/2003 15:35:00*2.14120*2.13990*2.14120*2.13980
03/07/2003 15:40:00*2.13990*2.14000*2.14140*2.13960
03/07/2003 15:45:00*2.14000*2.13980*2.14070*2.13950
03/07/2003 15:50:00*2.13980*2.14020*2.14090*2.13950
03/07/2003 15:55:00*2.14050*2.14090*2.14320*2.14050
03/07/2003 16:00:00*2.14090*2.14090*2.14150*2.13940
