03/02/2003 15:35:00*2.13020*2.13160*2.13240*2.13020
03/02/2003 15:40:00*2.13160*2.13160*2.13290*2.13160
03/02/2003 15:45:00*2.13180*2.13190*2.13190*2.13170
03/02/2003 15:50:00*2.13220*2.13220*2.13220*2.13220
03/02/2003 15:55:00*2.13230*2.13190*2.13230*2.13180
03/02/2003 16:00:00*2.13200*2.13230*2.13230*2.13200
