02/28/2003 17:05:00*2.12690*2.12760*2.12920*2.12500
02/28/2003 17:10:00*2.12840*2.12840*2.12870*2.12530
02/28/2003 17:15:00*2.12870*2.12930*2.12930*2.12840
02/28/2003 17:20:00*2.12960*2.12890*2.13080*2.12600
02/28/2003 17:25:00*2.12910*2.12850*2.13130*2.12460
02/28/2003 17:30:00*2.12510*2.13140*2.13140*2.12510
02/28/2003 19:50:00*2.13200*2.13200*2.13200*2.13200
