02/25/2003 17:05:00*2.13560*2.13640*2.13640*2.13560
02/25/2003 17:10:00*2.13640*2.13720*2.13740*2.13600
02/25/2003 17:15:00*2.13720*2.13720*2.13760*2.13690
02/25/2003 17:20:00*2.13720*2.13720*2.13740*2.13710
02/25/2003 17:25:00*2.13720*2.13740*2.13740*2.13690
02/25/2003 17:30:00*2.13740*2.13740*2.13750*2.13690
02/25/2003 17:35:00*2.13740*2.13740*2.13740*2.13720
02/25/2003 17:40:00*2.13740*2.13730*2.13790*2.13710
02/25/2003 17:45:00*2.13730*2.13730*2.13760*2.13720
02/25/2003 17:50:00*2.13730*2.13670*2.13730*2.13650
02/25/2003 17:55:00*2.13670*2.13670*2.13680*2.13620
02/25/2003 18:00:00*2.13670*2.13710*2.13710*2.13650
02/25/2003 18:05:00*2.13710*2.13660*2.13750*2.13630
02/25/2003 18:10:00*2.13660*2.13740*2.13790*2.13630
02/25/2003 18:15:00*2.13740*2.13680*2.13760*2.13680
02/25/2003 18:20:00*2.13680*2.13660*2.13690*2.13600
02/25/2003 18:25:00*2.13660*2.13620*2.13670*2.13580
02/25/2003 18:30:00*2.13620*2.13650*2.13720*2.13610
02/25/2003 18:35:00*2.13650*2.13690*2.13690*2.13590
02/25/2003 18:40:00*2.13690*2.13710*2.13760*2.13680
02/25/2003 18:45:00*2.13710*2.13630*2.13730*2.13630
02/25/2003 18:50:00*2.13630*2.13660*2.13660*2.13580
02/25/2003 18:55:00*2.13660*2.13630*2.13660*2.13600
02/25/2003 19:00:00*2.13630*2.13570*2.13660*2.13570
02/25/2003 19:05:00*2.13570*2.13610*2.13640*2.13520
02/25/2003 19:10:00*2.13610*2.13650*2.13670*2.13610
02/25/2003 19:15:00*2.13650*2.13730*2.13730*2.13650
02/25/2003 19:20:00*2.13730*2.13770*2.13770*2.13690
02/25/2003 19:25:00*2.13770*2.13780*2.13780*2.13740
02/25/2003 19:30:00*2.13780*2.13800*2.13810*2.13750
02/25/2003 19:35:00*2.13800*2.13740*2.13800*2.13720
02/25/2003 19:40:00*2.13740*2.13790*2.13820*2.13730
02/25/2003 19:45:00*2.13790*2.13860*2.13860*2.13770
02/25/2003 19:50:00*2.13860*2.13900*2.13900*2.13820
02/25/2003 19:55:00*2.13900*2.13820*2.13910*2.13790
02/25/2003 20:00:00*2.13820*2.13800*2.13850*2.13780
02/25/2003 20:05:00*2.13800*2.13790*2.13810*2.13750
02/25/2003 20:10:00*2.13790*2.13810*2.13810*2.13750
02/25/2003 20:15:00*2.13810*2.13810*2.13850*2.13800
02/25/2003 20:20:00*2.13810*2.13810*2.13840*2.13790
02/25/2003 20:25:00*2.13810*2.13820*2.13820*2.13780
02/25/2003 20:30:00*2.13820*2.13820*2.13820*2.13780
02/25/2003 20:35:00*2.13820*2.13790*2.13830*2.13760
02/25/2003 20:40:00*2.13790*2.13790*2.13790*2.13760
02/25/2003 20:45:00*2.13790*2.13840*2.13840*2.13770
02/25/2003 20:50:00*2.13840*2.13820*2.13860*2.13820
02/25/2003 20:55:00*2.13820*2.13810*2.13870*2.13810
02/25/2003 21:00:00*2.13810*2.13840*2.13840*2.13800
02/25/2003 21:05:00*2.13840*2.13840*2.13860*2.13820
02/25/2003 21:10:00*2.13840*2.13850*2.13870*2.13810
02/25/2003 21:15:00*2.13850*2.13850*2.13880*2.13840
02/25/2003 21:20:00*2.13850*2.13920*2.13920*2.13850
02/25/2003 21:25:00*2.13920*2.13900*2.13940*2.13860
02/25/2003 21:30:00*2.13900*2.13870*2.13930*2.13850
02/25/2003 21:35:00*2.13870*2.13830*2.13890*2.13820
02/25/2003 21:40:00*2.13830*2.13910*2.13920*2.13830
02/25/2003 21:45:00*2.13910*2.13900*2.13930*2.13890
02/25/2003 21:50:00*2.13900*2.13910*2.13930*2.13890
02/25/2003 21:55:00*2.13910*2.13930*2.13950*2.13900
02/25/2003 22:00:00*2.13930*2.13900*2.13960*2.13900
02/25/2003 22:05:00*2.13900*2.13940*2.13940*2.13880
02/25/2003 22:10:00*2.13940*2.13910*2.13960*2.13910
02/25/2003 22:15:00*2.13910*2.13880*2.13910*2.13850
02/25/2003 22:20:00*2.13880*2.13880*2.13880*2.13870
02/25/2003 22:25:00*2.13880*2.13910*2.13930*2.13870
02/25/2003 22:30:00*2.13910*2.13840*2.13930*2.13840
02/25/2003 22:35:00*2.13840*2.13880*2.13890*2.13830
02/25/2003 22:40:00*2.13880*2.13840*2.13890*2.13830
02/25/2003 22:45:00*2.13840*2.13810*2.13840*2.13780
02/25/2003 22:50:00*2.13810*2.13840*2.13860*2.13810
02/25/2003 22:55:00*2.13840*2.13890*2.13890*2.13840
02/25/2003 23:00:00*2.13890*2.13860*2.13920*2.13830
02/25/2003 23:05:00*2.13860*2.13820*2.13860*2.13800
02/25/2003 23:10:00*2.13820*2.13820*2.13850*2.13810
02/25/2003 23:15:00*2.13820*2.13830*2.13850*2.13810
02/25/2003 23:20:00*2.13830*2.13810*2.13850*2.13770
02/25/2003 23:25:00*2.13810*2.13780*2.13820*2.13760
02/25/2003 23:30:00*2.13780*2.13800*2.13800*2.13740
02/25/2003 23:35:00*2.13800*2.13770*2.13800*2.13750
02/25/2003 23:40:00*2.13770*2.13720*2.13770*2.13710
02/25/2003 23:45:00*2.13720*2.13730*2.13750*2.13710
02/25/2003 23:50:00*2.13730*2.13770*2.13780*2.13710
02/25/2003 23:55:00*2.13770*2.13710*2.13770*2.13710
02/26/2003 00:00:00*2.13710*2.13770*2.13790*2.13700
02/26/2003 00:05:00*2.13770*2.13680*2.13790*2.13660
02/26/2003 00:10:00*2.13680*2.13660*2.13690*2.13660
02/26/2003 00:15:00*2.13660*2.13710*2.13710*2.13650
02/26/2003 00:20:00*2.13710*2.13700*2.13730*2.13670
02/26/2003 00:25:00*2.13700*2.13560*2.13720*2.13560
02/26/2003 00:30:00*2.13560*2.13610*2.13630*2.13560
02/26/2003 00:35:00*2.13610*2.13600*2.13640*2.13580
02/26/2003 00:40:00*2.13600*2.13600*2.13640*2.13600
02/26/2003 00:45:00*2.13600*2.13590*2.13630*2.13560
02/26/2003 00:50:00*2.13590*2.13580*2.13660*2.13550
02/26/2003 00:55:00*2.13580*2.13580*2.13600*2.13580
02/26/2003 01:00:00*2.13580*2.13580*2.13610*2.13530
02/26/2003 01:05:00*2.13580*2.13560*2.13590*2.13520
02/26/2003 01:10:00*2.13560*2.13560*2.13610*2.13530
02/26/2003 01:15:00*2.13560*2.13640*2.13650*2.13550
02/26/2003 01:20:00*2.13640*2.13620*2.13680*2.13560
02/26/2003 01:25:00*2.13620*2.13620*2.13660*2.13570
02/26/2003 01:30:00*2.13620*2.13660*2.13670*2.13620
02/26/2003 01:35:00*2.13660*2.13660*2.13690*2.13650
02/26/2003 01:40:00*2.13660*2.13660*2.13680*2.13630
02/26/2003 01:45:00*2.13660*2.13690*2.13720*2.13630
02/26/2003 01:50:00*2.13690*2.13710*2.13720*2.13650
02/26/2003 01:55:00*2.13710*2.13670*2.13740*2.13660
02/26/2003 02:00:00*2.13670*2.13690*2.13740*2.13670
02/26/2003 02:05:00*2.13690*2.13680*2.13760*2.13680
02/26/2003 02:10:00*2.13680*2.13700*2.13710*2.13590
02/26/2003 02:15:00*2.13700*2.13600*2.13710*2.13600
02/26/2003 02:20:00*2.13600*2.13620*2.13650*2.13570
02/26/2003 02:25:00*2.13620*2.13710*2.13730*2.13530
02/26/2003 02:30:00*2.13710*2.13860*2.13870*2.13700
02/26/2003 02:35:00*2.13860*2.13930*2.13990*2.13800
02/26/2003 02:40:00*2.13930*2.14140*2.14210*2.13850
02/26/2003 02:45:00*2.14140*2.14170*2.14210*2.14080
02/26/2003 02:50:00*2.14170*2.14120*2.14270*2.14090
02/26/2003 02:55:00*2.14120*2.14270*2.14270*2.14060
02/26/2003 03:00:00*2.14270*2.14310*2.14440*2.14270
02/26/2003 03:05:00*2.14310*2.14300*2.14410*2.14250
02/26/2003 03:10:00*2.14300*2.14390*2.14410*2.14280
02/26/2003 03:15:00*2.14390*2.14280*2.14440*2.14220
02/26/2003 03:20:00*2.14280*2.14330*2.14330*2.14250
02/26/2003 03:25:00*2.14330*2.14220*2.14420*2.14210
02/26/2003 03:30:00*2.14220*2.14340*2.14450*2.14220
02/26/2003 03:35:00*2.14340*2.14250*2.14370*2.14210
02/26/2003 03:40:00*2.14250*2.14180*2.14250*2.14140
02/26/2003 03:45:00*2.14180*2.14150*2.14220*2.14120
02/26/2003 03:50:00*2.14150*2.14060*2.14150*2.13960
02/26/2003 03:55:00*2.14060*2.14030*2.14080*2.14000
02/26/2003 04:00:00*2.14030*2.14050*2.14060*2.13960
02/26/2003 04:05:00*2.14050*2.13980*2.14060*2.13910
02/26/2003 04:10:00*2.13980*2.14060*2.14060*2.13930
02/26/2003 04:15:00*2.14060*2.14040*2.14090*2.13990
02/26/2003 04:20:00*2.14040*2.13940*2.14040*2.13930
02/26/2003 04:25:00*2.13940*2.13910*2.13970*2.13910
02/26/2003 04:30:00*2.13910*2.13840*2.13940*2.13810
02/26/2003 04:35:00*2.13840*2.13920*2.13980*2.13770
02/26/2003 04:40:00*2.13920*2.13850*2.13980*2.13740
02/26/2003 04:45:00*2.13850*2.13850*2.13940*2.13840
02/26/2003 04:50:00*2.13850*2.13830*2.13920*2.13790
02/26/2003 04:55:00*2.13830*2.13780*2.13860*2.13750
02/26/2003 05:00:00*2.13780*2.13660*2.13810*2.13630
02/26/2003 05:05:00*2.13660*2.13680*2.13680*2.13590
02/26/2003 05:10:00*2.13680*2.13610*2.13680*2.13600
02/26/2003 05:15:00*2.13610*2.13740*2.13760*2.13610
02/26/2003 05:20:00*2.13740*2.13800*2.13800*2.13730
02/26/2003 05:25:00*2.13800*2.13730*2.13800*2.13690
02/26/2003 05:30:00*2.13730*2.13730*2.13770*2.13700
02/26/2003 05:35:00*2.13730*2.13860*2.13890*2.13710
02/26/2003 05:40:00*2.13860*2.13770*2.13860*2.13770
02/26/2003 05:45:00*2.13770*2.13750*2.13800*2.13710
02/26/2003 05:50:00*2.13750*2.13750*2.13820*2.13750
02/26/2003 05:55:00*2.13750*2.13690*2.13760*2.13650
02/26/2003 06:00:00*2.13690*2.13800*2.13820*2.13690
02/26/2003 06:05:00*2.13800*2.13890*2.13920*2.13770
02/26/2003 06:10:00*2.13890*2.13900*2.13960*2.13870
02/26/2003 06:15:00*2.13900*2.14010*2.14010*2.13890
02/26/2003 06:20:00*2.14010*2.13840*2.14080*2.13840
02/26/2003 06:25:00*2.13840*2.13880*2.13910*2.13760
02/26/2003 06:30:00*2.13880*2.13790*2.13890*2.13740
02/26/2003 06:35:00*2.13790*2.13890*2.13900*2.13790
02/26/2003 06:40:00*2.13890*2.13880*2.13920*2.13850
02/26/2003 06:45:00*2.13880*2.13880*2.13900*2.13770
02/26/2003 06:50:00*2.13880*2.13980*2.14020*2.13880
02/26/2003 06:55:00*2.13980*2.14060*2.14070*2.13950
02/26/2003 07:00:00*2.14060*2.14010*2.14100*2.13950
02/26/2003 07:05:00*2.14010*2.13970*2.14010*2.13910
02/26/2003 07:10:00*2.13970*2.14000*2.14020*2.13960
02/26/2003 07:15:00*2.14000*2.13990*2.14020*2.13900
02/26/2003 07:20:00*2.13990*2.13990*2.14020*2.13920
02/26/2003 07:25:00*2.13990*2.13990*2.14070*2.13950
02/26/2003 07:30:00*2.13990*2.14020*2.14070*2.13980
02/26/2003 07:35:00*2.14020*2.14050*2.14060*2.13980
02/26/2003 07:40:00*2.14050*2.14010*2.14050*2.13970
02/26/2003 07:45:00*2.14010*2.14080*2.14110*2.13970
02/26/2003 07:50:00*2.14080*2.14150*2.14160*2.14080
02/26/2003 07:55:00*2.14150*2.14110*2.14170*2.14060
02/26/2003 08:00:00*2.14110*2.14120*2.14150*2.14100
02/26/2003 08:05:00*2.14120*2.14140*2.14180*2.14110
02/26/2003 08:10:00*2.14140*2.14090*2.14220*2.14060
02/26/2003 08:15:00*2.14090*2.14120*2.14140*2.14020
02/26/2003 08:20:00*2.14120*2.14070*2.14120*2.13990
02/26/2003 08:25:00*2.14070*2.13980*2.14080*2.13930
02/26/2003 08:30:00*2.13980*2.14060*2.14100*2.13950
02/26/2003 08:35:00*2.14060*2.14140*2.14140*2.14000
02/26/2003 08:40:00*2.14140*2.14150*2.14260*2.14120
02/26/2003 08:45:00*2.14150*2.14150*2.14190*2.14070
02/26/2003 08:50:00*2.14150*2.14190*2.14230*2.14120
02/26/2003 08:55:00*2.14190*2.14190*2.14240*2.14140
02/26/2003 09:00:00*2.14190*2.14140*2.14210*2.14140
02/26/2003 09:05:00*2.14140*2.14190*2.14210*2.14080
02/26/2003 09:10:00*2.14190*2.14170*2.14190*2.14100
02/26/2003 09:15:00*2.14170*2.14130*2.14240*2.14110
02/26/2003 09:20:00*2.14130*2.14040*2.14160*2.14040
02/26/2003 09:25:00*2.14040*2.14030*2.14140*2.14020
02/26/2003 09:30:00*2.14030*2.14110*2.14120*2.13990
02/26/2003 09:35:00*2.14110*2.14170*2.14170*2.14080
02/26/2003 09:40:00*2.14170*2.14190*2.14200*2.14110
02/26/2003 09:45:00*2.14190*2.14180*2.14220*2.14130
02/26/2003 09:50:00*2.14180*2.14210*2.14270*2.14160
02/26/2003 09:55:00*2.14210*2.14220*2.14290*2.14150
02/26/2003 10:00:00*2.14220*2.14290*2.14330*2.14190
02/26/2003 10:05:00*2.14290*2.14460*2.14520*2.14280
02/26/2003 10:10:00*2.14460*2.14480*2.14520*2.14400
02/26/2003 10:15:00*2.14480*2.14400*2.14500*2.14380
02/26/2003 10:20:00*2.14400*2.14470*2.14480*2.14350
02/26/2003 10:25:00*2.14470*2.14460*2.14490*2.14360
02/26/2003 10:30:00*2.14460*2.14510*2.14550*2.14400
02/26/2003 10:35:00*2.14510*2.14640*2.14660*2.14500
02/26/2003 10:40:00*2.14640*2.14680*2.14740*2.14580
02/26/2003 10:45:00*2.14680*2.14560*2.14710*2.14500
02/26/2003 10:50:00*2.14560*2.14580*2.14660*2.14480
02/26/2003 10:55:00*2.14580*2.14410*2.14620*2.14390
02/26/2003 11:00:00*2.14410*2.14420*2.14480*2.14350
02/26/2003 11:05:00*2.14420*2.14280*2.14470*2.14280
02/26/2003 11:10:00*2.14280*2.14210*2.14330*2.14100
02/26/2003 11:15:00*2.14210*2.14200*2.14240*2.14120
02/26/2003 11:20:00*2.14200*2.14320*2.14320*2.14170
02/26/2003 11:25:00*2.14320*2.14280*2.14420*2.14240
02/26/2003 11:30:00*2.14280*2.14280*2.14330*2.14180
02/26/2003 11:35:00*2.14280*2.14120*2.14290*2.14080
02/26/2003 11:40:00*2.14120*2.14130*2.14200*2.14070
02/26/2003 11:45:00*2.14130*2.14160*2.14200*2.14060
02/26/2003 11:50:00*2.14160*2.14140*2.14190*2.14010
02/26/2003 11:55:00*2.14140*2.14150*2.14210*2.14040
02/26/2003 12:00:00*2.14150*2.14130*2.14270*2.14060
02/26/2003 12:05:00*2.14130*2.14140*2.14170*2.14050
02/26/2003 12:10:00*2.14140*2.14170*2.14180*2.14080
02/26/2003 12:15:00*2.14170*2.14140*2.14170*2.14070
02/26/2003 12:20:00*2.14140*2.14090*2.14220*2.14060
02/26/2003 12:25:00*2.14090*2.14080*2.14160*2.14030
02/26/2003 12:30:00*2.14080*2.14050*2.14190*2.14040
02/26/2003 12:35:00*2.14050*2.14070*2.14240*2.14010
02/26/2003 12:40:00*2.14070*2.14100*2.14120*2.13960
02/26/2003 12:45:00*2.14100*2.14100*2.14190*2.14030
02/26/2003 12:50:00*2.14100*2.14020*2.14100*2.13990
02/26/2003 12:55:00*2.14020*2.13960*2.14080*2.13940
02/26/2003 13:00:00*2.13960*2.13970*2.14040*2.13940
02/26/2003 13:05:00*2.13970*2.13960*2.13990*2.13920
02/26/2003 13:10:00*2.13960*2.14050*2.14080*2.13940
02/26/2003 13:15:00*2.14050*2.14040*2.14100*2.14010
02/26/2003 13:20:00*2.14040*2.14100*2.14110*2.13890
02/26/2003 13:25:00*2.14100*2.14120*2.14170*2.14070
02/26/2003 13:30:00*2.14120*2.14040*2.14130*2.14010
02/26/2003 13:35:00*2.14040*2.14060*2.14090*2.13990
02/26/2003 13:40:00*2.14060*2.14020*2.14060*2.13980
02/26/2003 13:45:00*2.14020*2.14000*2.14030*2.13910
02/26/2003 13:50:00*2.14000*2.14030*2.14030*2.13930
02/26/2003 13:55:00*2.14030*2.14040*2.14060*2.13980
02/26/2003 14:00:00*2.14040*2.14030*2.14100*2.13970
02/26/2003 14:05:00*2.14030*2.13960*2.14050*2.13950
02/26/2003 14:10:00*2.13960*2.14000*2.14040*2.13950
02/26/2003 14:15:00*2.14000*2.14000*2.14070*2.13960
02/26/2003 14:20:00*2.14000*2.14020*2.14040*2.13950
02/26/2003 14:25:00*2.14020*2.13910*2.14020*2.13900
02/26/2003 14:30:00*2.13910*2.13910*2.13940*2.13880
02/26/2003 14:35:00*2.13910*2.13820*2.13910*2.13790
02/26/2003 14:40:00*2.13820*2.13900*2.13900*2.13740
02/26/2003 14:45:00*2.13900*2.13820*2.13900*2.13750
02/26/2003 14:50:00*2.13820*2.13910*2.13910*2.13790
02/26/2003 14:55:00*2.13910*2.13960*2.14000*2.13860
02/26/2003 15:00:00*2.13960*2.13890*2.13960*2.13820
02/26/2003 15:05:00*2.13890*2.14000*2.14070*2.13870
02/26/2003 15:10:00*2.14000*2.14130*2.14150*2.13980
02/26/2003 15:15:00*2.14130*2.14130*2.14170*2.14040
02/26/2003 15:20:00*2.14130*2.14120*2.14170*2.14100
02/26/2003 15:25:00*2.14120*2.14120*2.14160*2.14080
02/26/2003 15:30:00*2.14120*2.14220*2.14250*2.14070
02/26/2003 15:35:00*2.14220*2.14290*2.14320*2.14180
02/26/2003 15:40:00*2.14290*2.14410*2.14470*2.14280
02/26/2003 15:45:00*2.14410*2.14350*2.14440*2.14300
02/26/2003 15:50:00*2.14350*2.14310*2.14400*2.14270
02/26/2003 15:55:00*2.14310*2.14390*2.14440*2.14290
02/26/2003 16:00:00*2.14390*2.14390*2.14410*2.14360
