02/24/2003 17:05:00*2.15180*2.15180*2.15210*2.15170
02/24/2003 17:10:00*2.15180*2.15130*2.15200*2.15080
02/24/2003 17:15:00*2.15130*2.15130*2.15190*2.15110
02/24/2003 17:20:00*2.15130*2.15130*2.15160*2.15120
02/24/2003 17:25:00*2.15130*2.15130*2.15200*2.15100
02/24/2003 17:30:00*2.15130*2.15180*2.15190*2.15130
02/24/2003 17:35:00*2.15180*2.15170*2.15180*2.15140
02/24/2003 17:40:00*2.15170*2.15250*2.15250*2.15140
02/24/2003 17:45:00*2.15250*2.15260*2.15280*2.15250
02/24/2003 17:50:00*2.15260*2.15220*2.15260*2.15220
02/24/2003 17:55:00*2.15220*2.15290*2.15290*2.15210
02/24/2003 18:00:00*2.15290*2.15250*2.15290*2.15230
02/24/2003 18:05:00*2.15250*2.15290*2.15300*2.15250
02/24/2003 18:10:00*2.15290*2.15300*2.15320*2.15270
02/24/2003 18:15:00*2.15300*2.15260*2.15320*2.15250
02/24/2003 18:20:00*2.15260*2.15320*2.15320*2.15260
02/24/2003 18:25:00*2.15320*2.15280*2.15340*2.15280
02/24/2003 18:30:00*2.15280*2.15250*2.15280*2.15200
02/24/2003 18:35:00*2.15250*2.15240*2.15290*2.15190
02/24/2003 18:40:00*2.15240*2.15330*2.15380*2.15240
02/24/2003 18:45:00*2.15330*2.15180*2.15370*2.15180
02/24/2003 18:50:00*2.15180*2.15280*2.15310*2.15180
02/24/2003 18:55:00*2.15280*2.15050*2.15290*2.15010
02/24/2003 19:00:00*2.15050*2.15050*2.15110*2.14980
02/24/2003 19:05:00*2.15050*2.15060*2.15090*2.14940
02/24/2003 19:10:00*2.15060*2.15150*2.15150*2.15050
02/24/2003 19:15:00*2.15150*2.15150*2.15210*2.15110
02/24/2003 19:20:00*2.15150*2.15160*2.15220*2.15090
02/24/2003 19:25:00*2.15160*2.15230*2.15230*2.15140
02/24/2003 19:30:00*2.15230*2.15210*2.15230*2.15150
02/24/2003 19:35:00*2.15210*2.15230*2.15250*2.15190
02/24/2003 19:40:00*2.15230*2.15260*2.15300*2.15190
02/24/2003 19:45:00*2.15260*2.15280*2.15310*2.15230
02/24/2003 19:50:00*2.15280*2.15340*2.15340*2.15230
02/24/2003 19:55:00*2.15340*2.15350*2.15400*2.15330
02/24/2003 20:00:00*2.15350*2.15340*2.15420*2.15340
02/24/2003 20:05:00*2.15340*2.15350*2.15470*2.15340
02/24/2003 20:10:00*2.15350*2.15370*2.15400*2.15340
02/24/2003 20:15:00*2.15370*2.15380*2.15380*2.15340
02/24/2003 20:20:00*2.15380*2.15390*2.15400*2.15350
02/24/2003 20:25:00*2.15390*2.15310*2.15400*2.15310
02/24/2003 20:30:00*2.15310*2.15360*2.15420*2.15300
02/24/2003 20:35:00*2.15360*2.15470*2.15490*2.15360
02/24/2003 20:40:00*2.15470*2.15480*2.15480*2.15410
02/24/2003 20:45:00*2.15480*2.15520*2.15540*2.15440
02/24/2003 20:50:00*2.15520*2.15500*2.15560*2.15470
02/24/2003 20:55:00*2.15500*2.15530*2.15550*2.15480
02/24/2003 21:00:00*2.15530*2.15540*2.15560*2.15490
02/24/2003 21:05:00*2.15540*2.15570*2.15600*2.15500
02/24/2003 21:10:00*2.15570*2.15530*2.15600*2.15530
02/24/2003 21:15:00*2.15530*2.15540*2.15570*2.15510
02/24/2003 21:20:00*2.15540*2.15550*2.15570*2.15540
02/24/2003 21:25:00*2.15550*2.15510*2.15550*2.15500
02/24/2003 21:30:00*2.15510*2.15540*2.15540*2.15490
02/24/2003 21:35:00*2.15540*2.15460*2.15540*2.15460
02/24/2003 21:40:00*2.15460*2.15490*2.15530*2.15460
02/24/2003 21:45:00*2.15490*2.15520*2.15550*2.15490
02/24/2003 21:50:00*2.15520*2.15470*2.15530*2.15450
02/24/2003 21:55:00*2.15470*2.15460*2.15480*2.15420
02/24/2003 22:00:00*2.15460*2.15400*2.15460*2.15400
02/24/2003 22:05:00*2.15400*2.15400*2.15400*2.15390
02/24/2003 22:10:00*2.15400*2.15430*2.15470*2.15400
02/24/2003 22:15:00*2.15430*2.15400*2.15430*2.15370
02/24/2003 22:20:00*2.15400*2.15380*2.15410*2.15360
02/24/2003 22:25:00*2.15380*2.15420*2.15430*2.15360
02/24/2003 22:30:00*2.15420*2.15380*2.15420*2.15360
02/24/2003 22:35:00*2.15380*2.15350*2.15420*2.15330
02/24/2003 22:40:00*2.15350*2.15330*2.15380*2.15300
02/24/2003 22:45:00*2.15330*2.15340*2.15400*2.15310
02/24/2003 22:50:00*2.15340*2.15340*2.15400*2.15290
02/24/2003 22:55:00*2.15340*2.15270*2.15340*2.15250
02/24/2003 23:00:00*2.15270*2.15240*2.15300*2.15220
02/24/2003 23:05:00*2.15240*2.15230*2.15280*2.15220
02/24/2003 23:10:00*2.15230*2.15210*2.15240*2.15180
02/24/2003 23:15:00*2.15210*2.15180*2.15220*2.15130
02/24/2003 23:20:00*2.15180*2.15180*2.15240*2.15110
02/24/2003 23:25:00*2.15180*2.15170*2.15250*2.15110
02/24/2003 23:30:00*2.15170*2.15160*2.15190*2.15100
02/24/2003 23:35:00*2.15160*2.15160*2.15190*2.15110
02/24/2003 23:40:00*2.15160*2.15180*2.15190*2.15110
02/24/2003 23:45:00*2.15180*2.15190*2.15190*2.15150
02/24/2003 23:50:00*2.15190*2.15150*2.15190*2.15130
02/24/2003 23:55:00*2.15150*2.15100*2.15220*2.15060
02/25/2003 00:00:00*2.15100*2.15060*2.15160*2.15060
02/25/2003 00:05:00*2.15060*2.15080*2.15180*2.15060
02/25/2003 00:10:00*2.15080*2.15110*2.15140*2.15050
02/25/2003 00:15:00*2.15110*2.15180*2.15190*2.15060
02/25/2003 00:20:00*2.15180*2.15140*2.15180*2.15020
02/25/2003 00:25:00*2.15140*2.15140*2.15170*2.15020
02/25/2003 00:30:00*2.15140*2.15140*2.15200*2.15100
02/25/2003 00:35:00*2.15140*2.15160*2.15250*2.15070
02/25/2003 00:40:00*2.15160*2.15230*2.15260*2.15140
02/25/2003 00:45:00*2.15230*2.15200*2.15320*2.15130
02/25/2003 00:50:00*2.15200*2.15230*2.15300*2.15090
02/25/2003 00:55:00*2.15230*2.15230*2.15250*2.15170
02/25/2003 01:00:00*2.15230*2.15160*2.15270*2.15130
02/25/2003 01:05:00*2.15160*2.15160*2.15230*2.15020
02/25/2003 01:10:00*2.15160*2.15180*2.15230*2.15150
02/25/2003 01:15:00*2.15180*2.15090*2.15240*2.15050
02/25/2003 01:20:00*2.15090*2.15110*2.15160*2.15030
02/25/2003 01:25:00*2.15110*2.15100*2.15160*2.15030
02/25/2003 01:30:00*2.15100*2.15150*2.15180*2.15050
02/25/2003 01:35:00*2.15150*2.15190*2.15220*2.15080
02/25/2003 01:40:00*2.15190*2.15130*2.15190*2.15070
02/25/2003 01:45:00*2.15130*2.15100*2.15160*2.15070
02/25/2003 01:50:00*2.15100*2.15170*2.15210*2.15000
02/25/2003 01:55:00*2.15170*2.15220*2.15260*2.15110
02/25/2003 02:00:00*2.15220*2.15170*2.15230*2.15150
02/25/2003 02:05:00*2.15170*2.15200*2.15260*2.15130
02/25/2003 02:10:00*2.15200*2.15270*2.15300*2.15200
02/25/2003 02:15:00*2.15270*2.15290*2.15340*2.15210
02/25/2003 02:20:00*2.15290*2.15260*2.15320*2.15210
02/25/2003 02:25:00*2.15260*2.15240*2.15260*2.15150
02/25/2003 02:30:00*2.15240*2.15160*2.15270*2.15150
02/25/2003 02:35:00*2.15160*2.15140*2.15250*2.15120
02/25/2003 02:40:00*2.15140*2.15110*2.15180*2.15070
02/25/2003 02:45:00*2.15110*2.15150*2.15180*2.15060
02/25/2003 02:50:00*2.15150*2.15220*2.15370*2.15150
02/25/2003 02:55:00*2.15220*2.15230*2.15300*2.15190
02/25/2003 03:00:00*2.15230*2.15380*2.15430*2.15230
02/25/2003 03:05:00*2.15380*2.15290*2.15410*2.15260
02/25/2003 03:10:00*2.15290*2.15260*2.15300*2.15190
02/25/2003 03:15:00*2.15260*2.15190*2.15270*2.15110
02/25/2003 03:20:00*2.15190*2.15170*2.15230*2.15080
02/25/2003 03:25:00*2.15170*2.15190*2.15240*2.15120
02/25/2003 03:30:00*2.15190*2.15200*2.15220*2.15130
02/25/2003 03:35:00*2.15200*2.15010*2.15200*2.15010
02/25/2003 03:40:00*2.15010*2.14920*2.15040*2.14910
02/25/2003 03:45:00*2.14920*2.14880*2.14930*2.14820
02/25/2003 03:50:00*2.14880*2.14920*2.14950*2.14850
02/25/2003 03:55:00*2.14920*2.14940*2.14960*2.14880
02/25/2003 04:00:00*2.14940*2.14780*2.14960*2.14680
02/25/2003 04:05:00*2.14780*2.14840*2.14900*2.14770
02/25/2003 04:10:00*2.14840*2.14860*2.14930*2.14820
02/25/2003 04:15:00*2.14860*2.15020*2.15020*2.14840
02/25/2003 04:20:00*2.15020*2.14950*2.15080*2.14940
02/25/2003 04:25:00*2.14950*2.14930*2.14960*2.14890
02/25/2003 04:30:00*2.14930*2.14920*2.14960*2.14830
02/25/2003 04:35:00*2.14920*2.15040*2.15060*2.14820
02/25/2003 04:40:00*2.15040*2.14990*2.15050*2.14940
02/25/2003 04:45:00*2.14990*2.15040*2.15080*2.14960
02/25/2003 04:50:00*2.15040*2.14990*2.15040*2.14950
02/25/2003 04:55:00*2.14990*2.15030*2.15070*2.14950
02/25/2003 05:00:00*2.15030*2.15120*2.15120*2.15000
02/25/2003 05:05:00*2.15120*2.15060*2.15160*2.15060
02/25/2003 05:10:00*2.15060*2.14950*2.15060*2.14910
02/25/2003 05:15:00*2.14950*2.14950*2.14960*2.14820
02/25/2003 05:20:00*2.14950*2.14950*2.14980*2.14910
02/25/2003 05:25:00*2.14950*2.14850*2.14990*2.14850
02/25/2003 05:30:00*2.14850*2.14750*2.14850*2.14680
02/25/2003 05:35:00*2.14750*2.14490*2.14750*2.14490
02/25/2003 05:40:00*2.14490*2.14530*2.14590*2.14450
02/25/2003 05:45:00*2.14530*2.14490*2.14530*2.14400
02/25/2003 05:50:00*2.14490*2.14410*2.14530*2.14350
02/25/2003 05:55:00*2.14410*2.14380*2.14440*2.14310
02/25/2003 06:00:00*2.14380*2.14160*2.14450*2.14080
02/25/2003 06:05:00*2.14160*2.14200*2.14240*2.14120
02/25/2003 06:10:00*2.14200*2.14080*2.14240*2.14000
02/25/2003 06:15:00*2.14080*2.14130*2.14210*2.14080
02/25/2003 06:20:00*2.14130*2.14100*2.14240*2.14090
02/25/2003 06:25:00*2.14100*2.14050*2.14130*2.13930
02/25/2003 06:30:00*2.14050*2.14010*2.14090*2.13970
02/25/2003 06:35:00*2.14010*2.14000*2.14120*2.13980
02/25/2003 06:40:00*2.14000*2.13910*2.14000*2.13800
02/25/2003 06:45:00*2.13910*2.13860*2.13910*2.13840
02/25/2003 06:50:00*2.13860*2.13890*2.13930*2.13830
02/25/2003 06:55:00*2.13890*2.13880*2.13930*2.13820
02/25/2003 07:00:00*2.13880*2.13850*2.13920*2.13810
02/25/2003 07:05:00*2.13850*2.13900*2.13930*2.13800
02/25/2003 07:10:00*2.13900*2.13800*2.13910*2.13790
02/25/2003 07:15:00*2.13800*2.13860*2.13930*2.13780
02/25/2003 07:20:00*2.13860*2.13810*2.13860*2.13790
02/25/2003 07:25:00*2.13810*2.13790*2.13860*2.13770
02/25/2003 07:30:00*2.13790*2.13760*2.13790*2.13650
02/25/2003 07:35:00*2.13760*2.13900*2.13940*2.13690
02/25/2003 07:40:00*2.13900*2.13890*2.14030*2.13860
02/25/2003 07:45:00*2.13890*2.13940*2.13950*2.13860
02/25/2003 07:50:00*2.13940*2.14100*2.14130*2.13910
02/25/2003 07:55:00*2.14100*2.14280*2.14310*2.14070
02/25/2003 08:00:00*2.14280*2.14200*2.14350*2.14160
02/25/2003 08:05:00*2.14200*2.14160*2.14210*2.14130
02/25/2003 08:10:00*2.14160*2.14140*2.14190*2.14090
02/25/2003 08:15:00*2.14140*2.14050*2.14140*2.14010
02/25/2003 08:20:00*2.14050*2.14190*2.14290*2.14030
02/25/2003 08:25:00*2.14190*2.14110*2.14260*2.14030
02/25/2003 08:30:00*2.14110*2.14160*2.14200*2.14060
02/25/2003 08:35:00*2.14160*2.14070*2.14240*2.14020
02/25/2003 08:40:00*2.14070*2.14020*2.14080*2.13960
02/25/2003 08:45:00*2.14020*2.13880*2.14020*2.13810
02/25/2003 08:50:00*2.13880*2.13810*2.13930*2.13770
02/25/2003 08:55:00*2.13810*2.13880*2.13880*2.13750
02/25/2003 09:00:00*2.13880*2.13840*2.13940*2.13820
02/25/2003 09:05:00*2.13840*2.13860*2.13890*2.13800
02/25/2003 09:10:00*2.13860*2.13810*2.13910*2.13760
02/25/2003 09:15:00*2.13810*2.13890*2.13910*2.13740
02/25/2003 09:20:00*2.13890*2.13820*2.13990*2.13810
02/25/2003 09:25:00*2.13820*2.13890*2.13940*2.13820
02/25/2003 09:30:00*2.13890*2.13810*2.13890*2.13740
02/25/2003 09:35:00*2.13810*2.13830*2.13920*2.13780
02/25/2003 09:40:00*2.13830*2.13850*2.13930*2.13780
02/25/2003 09:45:00*2.13850*2.13750*2.13860*2.13700
02/25/2003 09:50:00*2.13750*2.13580*2.13750*2.13500
02/25/2003 09:55:00*2.13580*2.13380*2.13580*2.13300
02/25/2003 10:00:00*2.13380*2.12850*2.13410*2.12850
02/25/2003 10:05:00*2.12850*2.12740*2.13020*2.12640
02/25/2003 10:10:00*2.12740*2.12870*2.12960*2.12660
02/25/2003 10:15:00*2.12870*2.13130*2.13130*2.12810
02/25/2003 10:20:00*2.13130*2.13490*2.13530*2.13040
02/25/2003 10:25:00*2.13490*2.13490*2.13620*2.13390
02/25/2003 10:30:00*2.13490*2.13690*2.13740*2.13490
02/25/2003 10:35:00*2.13690*2.13550*2.13770*2.13490
02/25/2003 10:40:00*2.13550*2.13470*2.13690*2.13450
02/25/2003 10:45:00*2.13470*2.13600*2.13640*2.13440
02/25/2003 10:50:00*2.13600*2.13570*2.13730*2.13480
02/25/2003 10:55:00*2.13570*2.13580*2.13710*2.13490
02/25/2003 11:00:00*2.13580*2.13440*2.13620*2.13380
02/25/2003 11:05:00*2.13440*2.13150*2.13440*2.13100
02/25/2003 11:10:00*2.13150*2.13080*2.13210*2.12950
02/25/2003 11:15:00*2.13080*2.13090*2.13120*2.12950
02/25/2003 11:20:00*2.13090*2.13090*2.13160*2.12990
02/25/2003 11:25:00*2.13090*2.13060*2.13110*2.12960
02/25/2003 11:30:00*2.13060*2.12870*2.13070*2.12840
02/25/2003 11:35:00*2.12870*2.12830*2.12930*2.12720
02/25/2003 11:40:00*2.12830*2.12980*2.12980*2.12740
02/25/2003 11:45:00*2.12980*2.12920*2.13040*2.12910
02/25/2003 11:50:00*2.12920*2.12930*2.13050*2.12810
02/25/2003 11:55:00*2.12930*2.12940*2.12980*2.12810
02/25/2003 12:00:00*2.12940*2.12740*2.12950*2.12720
02/25/2003 12:05:00*2.12740*2.12840*2.12910*2.12710
02/25/2003 12:10:00*2.12840*2.12850*2.12910*2.12820
02/25/2003 12:15:00*2.12850*2.12820*2.12930*2.12800
02/25/2003 12:20:00*2.12820*2.12850*2.12960*2.12820
02/25/2003 12:25:00*2.12850*2.12830*2.12960*2.12710
02/25/2003 12:30:00*2.12830*2.12930*2.12970*2.12800
02/25/2003 12:35:00*2.12930*2.12870*2.12980*2.12830
02/25/2003 12:40:00*2.12870*2.12970*2.12970*2.12790
02/25/2003 12:45:00*2.12970*2.12860*2.12980*2.12800
02/25/2003 12:50:00*2.12860*2.12900*2.12960*2.12780
02/25/2003 12:55:00*2.12900*2.13030*2.13080*2.12890
02/25/2003 13:00:00*2.13030*2.12960*2.13140*2.12940
02/25/2003 13:05:00*2.12960*2.13010*2.13010*2.12920
02/25/2003 13:10:00*2.13010*2.13030*2.13120*2.12990
02/25/2003 13:15:00*2.13030*2.13080*2.13120*2.13000
02/25/2003 13:20:00*2.13080*2.13100*2.13140*2.13020
02/25/2003 13:25:00*2.13100*2.13060*2.13130*2.13030
02/25/2003 13:30:00*2.13060*2.13090*2.13200*2.13030
02/25/2003 13:35:00*2.13090*2.12970*2.13120*2.12950
02/25/2003 13:40:00*2.12970*2.13050*2.13070*2.12910
02/25/2003 13:45:00*2.13050*2.13110*2.13110*2.13020
02/25/2003 13:50:00*2.13110*2.13110*2.13160*2.13060
02/25/2003 13:55:00*2.13110*2.13160*2.13170*2.13080
02/25/2003 14:00:00*2.13160*2.13350*2.13390*2.13060
02/25/2003 14:05:00*2.13350*2.13370*2.13410*2.13300
02/25/2003 14:10:00*2.13370*2.13380*2.13450*2.13330
02/25/2003 14:15:00*2.13380*2.13320*2.13410*2.13290
02/25/2003 14:20:00*2.13320*2.13410*2.13420*2.13300
02/25/2003 14:25:00*2.13410*2.13390*2.13450*2.13240
02/25/2003 14:30:00*2.13390*2.13480*2.13510*2.13340
02/25/2003 14:35:00*2.13480*2.13450*2.13520*2.13420
02/25/2003 14:40:00*2.13450*2.13460*2.13520*2.13410
02/25/2003 14:45:00*2.13460*2.13370*2.13550*2.13350
02/25/2003 14:50:00*2.13370*2.13460*2.13470*2.13330
02/25/2003 14:55:00*2.13460*2.13460*2.13520*2.13380
02/25/2003 15:00:00*2.13460*2.13480*2.13510*2.13420
02/25/2003 15:05:00*2.13480*2.13460*2.13490*2.13410
02/25/2003 15:10:00*2.13460*2.13530*2.13530*2.13410
02/25/2003 15:15:00*2.13530*2.13530*2.13570*2.13470
02/25/2003 15:20:00*2.13530*2.13570*2.13640*2.13520
02/25/2003 15:25:00*2.13570*2.13480*2.13600*2.13450
02/25/2003 15:30:00*2.13480*2.13460*2.13570*2.13420
02/25/2003 15:35:00*2.13460*2.13400*2.13550*2.13380
02/25/2003 15:40:00*2.13400*2.13480*2.13510*2.13380
02/25/2003 15:45:00*2.13480*2.13600*2.13640*2.13460
02/25/2003 15:50:00*2.13600*2.13590*2.13640*2.13550
02/25/2003 15:55:00*2.13590*2.13620*2.13630*2.13560
02/25/2003 16:00:00*2.13620*2.13530*2.13640*2.13530
